ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:18:10 | - | 21,380 |
14.05.25 18:18:08 | - | 21,380 |
14.05.25 18:18:08 | - | 21,380 |
14.05.25 18:18:08 | - | 21,380 |
14.05.25 18:18:03 | - | 21,380 |
14.05.25 18:17:52 | - | 21,370 |
14.05.25 18:17:46 | - | 21,380 |
14.05.25 18:17:46 | - | 21,380 |
14.05.25 18:17:40 | - | 21,380 |
14.05.25 18:17:38 | - | 21,360 |
14.05.25 18:17:32 | - | 21,370 |
14.05.25 18:17:31 | - | 21,360 |
14.05.25 18:17:25 | - | 21,370 |
14.05.25 18:17:25 | - | 21,370 |
14.05.25 18:17:01 | - | 21,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:17:01 | - | 21,370 |
14.05.25 18:17:01 | - | 21,370 |
14.05.25 18:16:58 | - | 21,360 |
14.05.25 18:16:58 | - | 21,360 |
14.05.25 18:16:32 | - | 21,370 |
14.05.25 18:15:46 | - | 21,360 |
14.05.25 18:15:40 | - | 21,370 |
14.05.25 18:15:38 | - | 21,360 |
14.05.25 18:15:35 | - | 21,370 |
14.05.25 18:15:35 | - | 21,370 |
14.05.25 18:15:32 | - | 21,380 |
14.05.25 18:15:28 | - | 21,370 |
14.05.25 18:15:28 | - | 21,370 |
14.05.25 18:15:28 | - | 21,370 |
14.05.25 18:15:28 | - | 21,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:15:28 | - | 21,370 |
14.05.25 18:15:28 | - | 21,370 |
14.05.25 18:15:28 | - | 21,370 |
14.05.25 18:15:28 | - | 21,370 |
14.05.25 18:15:23 | - | 21,360 |
14.05.25 18:15:21 | - | 21,360 |
14.05.25 18:15:21 | - | 21,360 |
14.05.25 18:15:18 | - | 21,350 |
14.05.25 18:15:11 | - | 21,360 |
14.05.25 18:15:11 | - | 21,360 |
14.05.25 18:15:11 | - | 21,360 |
14.05.25 18:15:08 | - | 21,370 |
14.05.25 18:15:07 | - | 21,370 |
14.05.25 18:15:07 | - | 21,370 |
14.05.25 18:15:06 | - | 21,370 |