ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:09 | 1 | 23,5300 |
11:54:42 | 100 | 23,6000 |
11:12:22 | 500 | 23,5500 |
08:03:31 | 0 | 23,6100 |
06.05.25 10:43:01 | 50 | 23,0400 |
06.05.25 08:00:35 | 0 | 22,6300 |
05.05.25 17:21:11 | 900 | 22,4200 |
05.05.25 10:37:12 | 35 | 22,4500 |
05.05.25 08:03:42 | 125 | 22,3500 |
02.05.25 21:28:22 | 500 | 21,8500 |
02.05.25 17:34:06 | 1,00 Tsd. | 21,9000 |
02.05.25 16:45:56 | 50 | 22,0000 |
02.05.25 16:37:01 | 90 | 22,0300 |
02.05.25 13:04:02 | 100 | 23,1500 |
02.05.25 10:27:04 | 114 | 23,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:00:07 | 90 | 23,1000 |
02.05.25 09:21:28 | 125 | 23,1700 |
02.05.25 08:04:31 | 3 | 22,9300 |
30.04.25 08:00:18 | 100 | 24,4400 |
29.04.25 08:01:16 | 0 | 24,5600 |
28.04.25 20:03:40 | 97 | 24,6200 |
28.04.25 19:18:37 | 500 | 24,6400 |
28.04.25 14:54:34 | 16 | 24,7600 |
28.04.25 11:15:52 | 26 | 24,4200 |
28.04.25 11:15:51 | 125 | 24,4200 |
28.04.25 10:44:04 | 10 | 24,6900 |
28.04.25 08:04:38 | 0 | 24,3600 |
25.04.25 15:30:30 | 74 | 24,1700 |
25.04.25 15:17:01 | 2 | 24,0900 |
25.04.25 13:37:50 | 4 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:27:43 | 32 | 24,5700 |
25.04.25 11:27:42 | 125 | 24,5600 |
25.04.25 09:12:53 | 25 | 24,8800 |
25.04.25 08:03:43 | 0 | 24,4000 |
24.04.25 13:55:26 | 9 | 25,0300 |
24.04.25 13:00:00 | 115 | 24,8000 |
24.04.25 08:02:51 | 0 | 24,4100 |
23.04.25 17:28:45 | 400 | 24,2300 |
23.04.25 16:42:10 | 50 | 24,2000 |
23.04.25 12:29:04 | 3,00 Tsd. | 24,3700 |
23.04.25 11:09:55 | 430 | 24,3400 |
23.04.25 09:24:54 | 200 | 24,6100 |
23.04.25 08:02:29 | 0 | 24,6100 |
22.04.25 19:35:44 | 12 | 25,2900 |
22.04.25 19:28:43 | 31 | 25,3800 |