ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:18 | 250 | 23,680 |
08:01:16 | 0 | 23,510 |
06.05.25 21:30:29 | 0 | 23,820 |
06.05.25 17:40:35 | 0 | 23,380 |
06.05.25 08:28:00 | 200 | 23,090 |
06.05.25 08:06:53 | 0 | 22,830 |
05.05.25 16:44:45 | 2 | 22,300 |
05.05.25 15:58:01 | 0 | 22,120 |
05.05.25 10:47:06 | 0 | 22,390 |
05.05.25 10:15:45 | 224 | 22,470 |
05.05.25 10:14:09 | 1,00 Tsd. | 22,350 |
05.05.25 10:13:00 | 130 | 22,470 |
05.05.25 10:10:18 | 500 | 22,400 |
05.05.25 09:16:23 | 1,00 Tsd. | 22,340 |
05.05.25 08:41:46 | 0 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:07:34 | 0 | 22,250 |
02.05.25 21:26:33 | 0 | 21,830 |
02.05.25 16:42:43 | 7 | 21,980 |
02.05.25 15:58:36 | 53 | 21,970 |
02.05.25 15:58:17 | 14 | 21,960 |
02.05.25 15:51:10 | 0 | 22,170 |
02.05.25 15:30:25 | 41 | 22,860 |
02.05.25 14:51:36 | 0 | 23,010 |
02.05.25 13:48:30 | 0 | 22,860 |
02.05.25 11:59:21 | 0 | 22,820 |
02.05.25 11:00:15 | 0 | 22,780 |
02.05.25 08:59:14 | 0 | 23,020 |
02.05.25 08:01:37 | 50 | 23,180 |
30.04.25 21:43:50 | 0 | 24,880 |
30.04.25 15:43:40 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:02:08 | 75 | 23,900 |
30.04.25 11:23:03 | 0 | 24,280 |
30.04.25 08:03:11 | 0 | 24,370 |
29.04.25 21:33:09 | 0 | 24,670 |
29.04.25 11:20:29 | 0 | 24,510 |
29.04.25 08:05:02 | 0 | 24,320 |
28.04.25 14:22:38 | 0 | 24,390 |
28.04.25 09:29:42 | 0 | 24,010 |
28.04.25 08:07:23 | 0 | 24,360 |
25.04.25 21:46:54 | 0 | 24,450 |
25.04.25 20:45:19 | 0 | 24,350 |
25.04.25 19:10:39 | 0 | 24,490 |
25.04.25 10:08:19 | 100 | 24,520 |
25.04.25 08:01:02 | 20 | 24,640 |
24.04.25 21:49:09 | 0 | 24,700 |