Alamos Gold Inc
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:01 | 260 | 33,49 |
| 17:10:51 | 100 | 33,48 |
| 17:10:46 | 200 | 33,48 |
| 17:07:41 | 100 | 33,48 |
| 17:03:31 | 100 | 33,57 |
| 17:03:16 | 100 | 33,60 |
| 17:03:16 | 100 | 33,60 |
| 17:03:16 | 100 | 33,60 |
| 17:02:59 | 100 | 33,58 |
| 17:02:25 | 100 | 33,57 |
| 17:01:47 | 100 | 33,52 |
| 17:01:47 | 100 | 33,52 |
| 17:01:12 | 100 | 33,53 |
| 17:01:03 | 100 | 33,53 |
| 17:00:23 | 100 | 33,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:08 | 100 | 33,44 |
| 16:58:08 | 100 | 33,44 |
| 16:57:42 | 100 | 33,45 |
| 16:56:29 | 100 | 33,40 |
| 16:53:50 | 100 | 33,43 |
| 16:52:37 | 100 | 33,44 |
| 16:52:37 | 100 | 33,45 |
| 16:50:02 | 100 | 33,49 |
| 16:50:02 | 100 | 33,49 |
| 16:49:58 | 100 | 33,50 |
| 16:49:42 | 100 | 33,52 |
| 16:49:42 | 100 | 33,51 |
| 16:49:42 | 100 | 33,51 |
| 16:49:28 | 100 | 33,53 |
| 16:47:27 | 100 | 33,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:45 | 100 | 33,50 |
| 16:46:45 | 100 | 33,50 |
| 16:46:24 | 100 | 33,52 |
| 16:46:24 | 100 | 33,52 |
| 16:46:18 | 100 | 33,54 |
| 16:46:18 | 100 | 33,54 |
| 16:46:17 | 100 | 33,54 |
| 16:44:24 | 100 | 33,57 |
| 16:41:58 | 100 | 33,63 |
| 16:41:58 | 100 | 33,63 |
| 16:41:12 | 100 | 33,63 |
| 16:41:12 | 100 | 33,63 |
| 16:40:14 | 100 | 33,70 |
| 16:40:14 | 100 | 33,70 |
| 16:39:24 | 100 | 33,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login