Alamos Gold Inc
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:59 | 100 | 33,30 |
| 18:12:59 | 100 | 33,30 |
| 18:12:39 | 100 | 33,31 |
| 18:11:24 | 100 | 33,30 |
| 18:03:57 | 100 | 33,36 |
| 18:03:47 | 100 | 33,37 |
| 18:02:47 | 100 | 33,38 |
| 17:58:46 | 100 | 33,36 |
| 17:55:36 | 100 | 33,33 |
| 17:51:02 | 100 | 33,34 |
| 17:49:57 | 100 | 33,33 |
| 17:49:24 | 100 | 33,34 |
| 17:49:17 | 100 | 33,35 |
| 17:48:53 | 100 | 33,36 |
| 17:48:23 | 100 | 33,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:00 | 100 | 33,26 |
| 17:43:47 | 100 | 33,23 |
| 17:40:06 | 100 | 33,22 |
| 17:38:18 | 100 | 33,23 |
| 17:37:22 | 100 | 33,25 |
| 17:37:22 | 100 | 33,25 |
| 17:37:22 | 100 | 33,23 |
| 17:37:22 | 400 | 33,23 |
| 17:37:22 | 100 | 33,23 |
| 17:37:22 | 100 | 33,23 |
| 17:37:22 | 100 | 33,22 |
| 17:37:20 | 100 | 33,22 |
| 17:37:20 | 100 | 33,22 |
| 17:34:22 | 300 | 33,24 |
| 17:32:31 | 100 | 33,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:27 | 100 | 33,30 |
| 17:31:19 | 112 | 33,32 |
| 17:30:38 | 100 | 33,35 |
| 17:30:29 | 100 | 33,35 |
| 17:30:29 | 100 | 33,34 |
| 17:29:51 | 100 | 33,31 |
| 17:28:31 | 100 | 33,30 |
| 17:28:31 | 100 | 33,29 |
| 17:28:31 | 100 | 33,30 |
| 17:28:12 | 100 | 33,28 |
| 17:27:39 | 100 | 33,29 |
| 17:27:38 | 100 | 33,28 |
| 17:27:38 | 100 | 33,26 |
| 17:27:28 | 100 | 33,27 |
| 17:26:49 | 100 | 33,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login