Alamos Gold Inc
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:35 | 100 | 44,85 |
| 18:58:00 | 100 | 44,84 |
| 18:58:00 | 200 | 44,84 |
| 18:56:07 | 100 | 44,91 |
| 18:52:34 | 100 | 44,97 |
| 18:51:55 | 100 | 45,02 |
| 18:50:40 | 110 | 45,00 |
| 18:48:10 | 100 | 45,01 |
| 18:47:45 | 100 | 45,01 |
| 18:46:50 | 100 | 44,99 |
| 18:46:20 | 100 | 44,98 |
| 18:42:34 | 110 | 44,94 |
| 18:42:33 | 100 | 44,92 |
| 18:41:23 | 100 | 44,91 |
| 18:40:26 | 100 | 44,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:16 | 100 | 44,87 |
| 18:39:16 | 100 | 44,89 |
| 18:38:50 | 100 | 44,92 |
| 18:37:06 | 100 | 44,92 |
| 18:34:40 | 100 | 44,94 |
| 18:34:35 | 100 | 44,93 |
| 18:34:20 | 100 | 44,91 |
| 18:33:19 | 100 | 44,91 |
| 18:27:41 | 110 | 44,92 |
| 18:27:41 | 400 | 44,92 |
| 18:27:26 | 100 | 44,91 |
| 18:27:26 | 100 | 44,91 |
| 18:27:25 | 100 | 44,90 |
| 18:26:10 | 100 | 44,89 |
| 18:24:00 | 100 | 44,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:55 | 100 | 44,84 |
| 18:23:35 | 100 | 44,85 |
| 18:23:14 | 100 | 44,88 |
| 18:21:05 | 100 | 44,91 |
| 18:20:59 | 110 | 44,90 |
| 18:20:59 | 100 | 44,91 |
| 18:20:59 | 100 | 44,88 |
| 18:20:59 | 300 | 44,90 |
| 18:20:59 | 100 | 44,89 |
| 18:20:59 | 100 | 44,89 |
| 18:20:59 | 100 | 44,87 |
| 18:20:59 | 100 | 44,87 |
| 18:20:59 | 171 | 44,86 |
| 18:20:59 | 100 | 44,86 |
| 18:20:59 | 100 | 44,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login