ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:46 | 0 | 22,470 |
27.05.25 08:10:47 | 0 | 22,770 |
26.05.25 08:11:00 | 0 | 22,640 |
23.05.25 08:10:58 | 0 | 22,760 |
22.05.25 08:11:01 | 0 | 22,950 |
21.05.25 08:10:55 | 0 | 22,620 |
20.05.25 08:11:01 | 0 | 21,880 |
19.05.25 08:10:54 | 0 | 22,070 |
16.05.25 08:10:47 | 0 | 21,580 |
15.05.25 08:10:57 | 0 | 20,700 |
14.05.25 15:43:29 | 250 | 21,390 |
14.05.25 08:11:00 | 0 | 21,790 |
13.05.25 08:11:02 | 0 | 22,270 |
12.05.25 08:10:59 | 0 | 23,670 |
09.05.25 11:04:18 | 18 | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:10:57 | 0 | 23,590 |
08.05.25 08:10:52 | 0 | 23,840 |
07.05.25 08:11:00 | 0 | 23,480 |
06.05.25 08:10:53 | 0 | 22,800 |
05.05.25 08:10:59 | 0 | 22,220 |
02.05.25 19:10:46 | 500 | 21,830 |
02.05.25 08:02:42 | 50 | 23,210 |
30.04.25 08:10:58 | 0 | 24,340 |
29.04.25 08:44:06 | 0 | 24,360 |
Keine Daten verfügbar