ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:00 | 0 | 23,480 |
06.05.25 08:10:53 | 0 | 22,800 |
05.05.25 08:10:59 | 0 | 22,220 |
02.05.25 19:10:46 | 500 | 21,830 |
02.05.25 08:02:42 | 50 | 23,210 |
30.04.25 08:10:58 | 0 | 24,340 |
29.04.25 08:44:06 | 0 | 24,360 |
28.04.25 08:10:39 | 0 | 24,330 |
25.04.25 08:10:58 | 0 | 24,120 |
24.04.25 08:10:59 | 0 | 24,580 |
23.04.25 08:10:58 | 0 | 24,700 |
22.04.25 08:10:57 | 0 | 25,870 |
17.04.25 08:11:00 | 0 | 26,510 |
16.04.25 16:02:10 | 186 | 26,870 |
16.04.25 08:10:57 | 0 | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:10:57 | 0 | 25,710 |
14.04.25 18:04:20 | 387 | 25,930 |
14.04.25 08:10:56 | 0 | 25,770 |
11.04.25 08:10:57 | 0 | 24,980 |
10.04.25 08:10:53 | 0 | 24,380 |
09.04.25 08:10:55 | 0 | 21,990 |
08.04.25 08:10:57 | 0 | 22,620 |
Keine Daten verfügbar