ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:13 | 8 | 23,85 |
17:03:03 | 495 | 23,83 |
15:58:24 | 25 | 23,85 |
15:38:04 | 210 | 23,62 |
15:30:46 | 732 | 23,37 |
15:22:54 | 160 | 23,53 |
15:20:06 | 184 | 23,53 |
15:11:33 | 120 | 23,53 |
14:09:32 | 2 | 23,68 |
13:49:45 | 70 | 23,75 |
13:41:42 | 6 | 23,75 |
12:49:10 | 74 | 23,53 |
12:48:06 | 184 | 23,53 |
11:42:49 | 10 | 23,53 |
10:41:57 | 5 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:29 | 2 | 23,66 |
09:31:15 | 6 | 23,67 |
08:34:13 | 13 | 23,51 |
08:17:35 | 4 | 23,71 |
08:17:14 | 418 | 23,70 |
08:00:37 | 43 | 23,67 |
06.05.25 21:33:22 | 4 | 23,97 |
06.05.25 20:49:05 | 10 | 23,84 |
06.05.25 20:19:36 | 300 | 23,92 |
06.05.25 20:18:58 | 80 | 23,91 |
06.05.25 20:12:07 | 21 | 23,84 |
06.05.25 19:47:06 | 105 | 23,67 |
06.05.25 19:08:55 | 200 | 23,55 |
06.05.25 18:49:08 | 10 | 23,44 |
06.05.25 17:46:23 | 22 | 23,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:31:18 | 50 | 23,38 |
06.05.25 17:27:10 | 11 | 23,34 |
06.05.25 16:41:06 | 30 | 23,37 |
06.05.25 16:08:04 | 40 | 23,38 |
06.05.25 15:55:02 | 45 | 23,20 |
06.05.25 15:47:07 | 150 | 23,25 |
06.05.25 15:33:33 | 550 | 23,13 |
06.05.25 14:58:22 | 200 | 23,24 |
06.05.25 14:30:13 | 200 | 23,24 |
06.05.25 13:43:38 | 218 | 23,24 |
06.05.25 13:21:44 | 500 | 23,29 |
06.05.25 13:21:44 | 500 | 23,29 |
06.05.25 13:16:38 | 300 | 23,28 |
06.05.25 13:16:21 | 500 | 23,29 |
06.05.25 13:03:20 | 300 | 23,20 |