ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:35 | 1 | 22,43 |
16:36:50 | 100 | 22,32 |
15:30:38 | 130 | 22,30 |
15:30:29 | 400 | 22,32 |
15:30:14 | 445 | 22,40 |
13:09:22 | 8 | 22,44 |
13:06:36 | 386 | 22,41 |
13:04:17 | 340 | 22,41 |
10:16:35 | 1,00 Tsd. | 22,40 |
10:16:30 | 500 | 22,41 |
10:16:30 | 152 | 22,41 |
10:13:43 | 3 | 22,41 |
10:07:48 | 3 | 22,41 |
09:53:27 | 59 | 22,41 |
09:29:20 | 50 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:53 | 80 | 22,44 |
08:38:48 | 500 | 22,39 |
08:38:44 | 500 | 22,38 |
08:35:04 | 12 | 22,37 |
07:40:23 | 88 | 22,38 |
07:40:05 | 134 | 22,39 |
07:30:59 | 38 | 22,41 |
08.07.25 21:49:03 | 130 | 22,34 |
08.07.25 20:21:38 | 150 | 22,16 |
08.07.25 20:20:29 | 100 | 22,28 |
08.07.25 20:00:08 | 100 | 22,40 |
08.07.25 19:36:19 | 8 | 22,42 |
08.07.25 19:08:41 | 160 | 22,26 |
08.07.25 18:34:35 | 320 | 22,14 |
08.07.25 18:16:16 | 110 | 22,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 18:09:12 | 44 | 22,27 |
08.07.25 18:05:04 | 50 | 22,26 |
08.07.25 17:49:13 | 320 | 22,22 |
08.07.25 17:08:43 | 250 | 22,35 |
08.07.25 16:54:30 | 200 | 22,58 |
08.07.25 16:54:01 | 200 | 22,58 |
08.07.25 16:51:12 | 23 | 22,58 |
08.07.25 16:50:23 | 170 | 22,48 |
08.07.25 16:38:24 | 14 | 22,59 |
08.07.25 16:22:28 | 85 | 22,70 |
08.07.25 16:09:20 | 125 | 23,00 |
08.07.25 14:20:23 | 2,50 Tsd. | 23,75 |
08.07.25 14:20:09 | 500 | 23,76 |
08.07.25 12:30:21 | 100 | 23,73 |
08.07.25 12:03:13 | 100 | 23,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login