ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:24 | - | 23,770 |
18:42:16 | - | 23,780 |
18:42:15 | - | 23,770 |
18:42:02 | - | 23,760 |
18:41:57 | - | 23,760 |
18:41:57 | - | 23,770 |
18:41:57 | - | 23,760 |
18:41:55 | - | 23,770 |
18:41:54 | - | 23,770 |
18:41:42 | - | 23,760 |
18:41:42 | - | 23,760 |
18:41:35 | - | 23,760 |
18:41:24 | - | 23,770 |
18:40:59 | - | 23,780 |
18:40:42 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:36 | - | 23,780 |
18:40:35 | - | 23,770 |
18:40:33 | - | 23,760 |
18:40:31 | - | 23,770 |
18:40:30 | - | 23,750 |
18:40:28 | - | 23,750 |
18:40:27 | - | 23,750 |
18:40:26 | - | 23,760 |
18:40:12 | - | 23,750 |
18:40:11 | - | 23,750 |
18:40:09 | - | 23,760 |
18:39:34 | - | 23,750 |
18:39:33 | - | 23,750 |
18:39:14 | - | 23,760 |
18:39:11 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:05 | - | 23,760 |
18:38:59 | - | 23,750 |
18:38:58 | - | 23,750 |
18:38:57 | - | 23,750 |
18:38:56 | - | 23,760 |
18:38:56 | - | 23,760 |
18:38:55 | - | 23,750 |
18:37:51 | - | 23,770 |
18:37:51 | - | 23,760 |
18:37:10 | - | 23,760 |
18:37:01 | - | 23,760 |
18:36:52 | - | 23,760 |
18:36:51 | - | 23,750 |
18:36:50 | - | 23,750 |
18:36:50 | - | 23,750 |