ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 22,570 |
22:59:50 | - | 22,570 |
22:59:50 | - | 22,570 |
22:59:50 | - | 22,570 |
22:47:52 | - | 22,760 |
22:47:52 | - | 22,760 |
22:47:52 | - | 22,760 |
22:41:50 | - | 22,750 |
22:41:50 | - | 22,750 |
22:39:37 | - | 22,750 |
22:29:44 | - | 22,750 |
22:26:43 | - | 22,750 |
22:23:42 | - | 22,750 |
22:21:48 | - | 22,650 |
22:18:48 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:47 | - | 22,650 |
22:12:46 | - | 22,650 |
22:09:52 | - | 22,750 |
22:09:48 | - | 22,750 |
22:09:43 | - | 22,750 |
22:09:39 | - | 22,750 |
22:09:37 | - | 22,750 |
22:09:31 | - | 22,750 |
22:09:27 | - | 22,750 |
22:09:26 | - | 22,750 |
22:09:26 | - | 22,750 |
22:06:45 | - | 22,750 |
22:05:59 | - | 22,750 |
22:05:02 | - | 22,750 |
22:04:54 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:39 | - | 22,750 |
22:04:37 | - | 22,760 |
22:04:35 | - | 22,750 |
22:03:04 | - | 22,760 |
22:01:54 | - | 22,760 |
22:00:30 | - | 22,760 |
22:00:28 | - | 22,780 |
22:00:06 | - | 22,770 |
22:00:06 | - | 22,780 |
21:59:54 | - | 22,780 |
21:59:44 | - | 22,750 |
21:57:01 | - | 22,770 |
21:56:59 | - | 22,770 |
21:56:40 | - | 22,780 |
21:56:17 | - | 22,790 |