ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:30 | 140 | 23,880 |
08:03:39 | 0 | 23,570 |
06.05.25 08:00:11 | 0 | 22,630 |
05.05.25 08:03:05 | 0 | 22,350 |
02.05.25 19:09:01 | 2 | 21,990 |
02.05.25 17:37:11 | 635 | 21,780 |
02.05.25 16:42:12 | 10 | 22,070 |
02.05.25 13:51:01 | 300 | 23,190 |
02.05.25 08:13:23 | 25 | 23,150 |
30.04.25 08:01:02 | 0 | 24,670 |
29.04.25 08:04:19 | 0 | 24,670 |
29.04.25 08:04:13 | 0 | 24,670 |
28.04.25 08:00:13 | 0 | 24,670 |
25.04.25 08:04:35 | 0 | 24,810 |
24.04.25 08:08:07 | 0 | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:04:09 | 0 | 24,810 |
22.04.25 17:49:40 | 210 | 25,660 |
22.04.25 09:25:28 | 30 | 25,810 |
22.04.25 08:01:23 | 0 | 26,290 |
17.04.25 08:00:12 | 0 | 27,090 |
16.04.25 11:10:16 | 185 | 27,280 |
16.04.25 08:00:11 | 0 | 26,230 |
15.04.25 08:00:32 | 0 | 25,820 |
14.04.25 09:32:05 | 500 | 25,820 |
14.04.25 08:06:41 | 60 | 25,950 |
14.04.25 08:06:39 | 1 | 25,960 |
14.04.25 08:00:58 | 0 | 25,700 |
11.04.25 14:10:54 | 38 | 25,500 |
11.04.25 08:02:02 | 0 | 25,260 |
10.04.25 21:14:39 | 180 | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 11:25:17 | 700 | 24,100 |
10.04.25 08:00:50 | 0 | 24,150 |
09.04.25 08:00:44 | 0 | 22,220 |
08.04.25 09:30:02 | 60 | 22,920 |
08.04.25 08:14:53 | 0 | 22,540 |