ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:57:59 | - | 23,250 |
17.06.25 22:57:59 | - | 23,250 |
17.06.25 22:57:46 | - | 23,240 |
17.06.25 22:57:42 | - | 23,250 |
17.06.25 22:57:39 | - | 23,240 |
17.06.25 22:57:37 | - | 23,250 |
17.06.25 22:57:34 | - | 23,240 |
17.06.25 22:57:34 | - | 23,240 |
17.06.25 22:56:17 | - | 23,250 |
17.06.25 22:56:14 | - | 23,240 |
17.06.25 22:56:00 | - | 23,250 |
17.06.25 22:55:58 | - | 23,240 |
17.06.25 22:55:41 | - | 23,250 |
17.06.25 22:55:35 | - | 23,240 |
17.06.25 22:55:30 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:55:20 | - | 23,240 |
17.06.25 22:55:14 | - | 23,250 |
17.06.25 22:55:09 | - | 23,240 |
17.06.25 22:55:06 | - | 23,250 |
17.06.25 22:54:35 | - | 23,240 |
17.06.25 22:54:35 | - | 23,240 |
17.06.25 22:54:35 | - | 23,240 |
17.06.25 22:54:07 | - | 23,250 |
17.06.25 22:53:26 | - | 23,260 |
17.06.25 22:52:44 | - | 23,250 |
17.06.25 22:52:40 | - | 23,260 |
17.06.25 22:52:36 | - | 23,250 |
17.06.25 22:52:34 | - | 23,260 |
17.06.25 22:52:27 | - | 23,250 |
17.06.25 22:52:17 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:52:10 | - | 23,250 |
17.06.25 22:52:06 | - | 23,260 |
17.06.25 22:51:56 | - | 23,250 |
17.06.25 22:51:52 | - | 23,260 |
17.06.25 22:51:48 | - | 23,250 |
17.06.25 22:51:48 | - | 23,250 |
17.06.25 22:51:48 | - | 23,250 |
17.06.25 22:51:38 | - | 23,260 |
17.06.25 22:51:38 | - | 23,260 |
17.06.25 22:51:36 | - | 23,250 |
17.06.25 22:51:31 | - | 23,260 |
17.06.25 22:51:26 | - | 23,250 |
17.06.25 22:51:22 | - | 23,260 |
17.06.25 22:51:10 | - | 23,250 |
17.06.25 22:50:47 | - | 23,260 |