ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:56 | - | 22,770 |
22:59:54 | - | 22,760 |
22:59:45 | - | 22,770 |
22:59:45 | - | 22,770 |
22:59:45 | - | 22,770 |
22:59:41 | - | 22,760 |
22:59:41 | - | 22,760 |
22:59:41 | - | 22,760 |
22:59:41 | - | 22,760 |
22:59:30 | - | 22,770 |
22:57:34 | - | 22,760 |
22:57:31 | - | 22,750 |
22:57:15 | - | 22,760 |
22:57:00 | - | 22,750 |
22:56:57 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:51 | - | 22,750 |
22:56:48 | - | 22,760 |
22:54:53 | - | 22,750 |
22:53:49 | - | 22,760 |
22:53:49 | - | 22,760 |
22:53:35 | - | 22,760 |
22:53:29 | - | 22,750 |
22:53:29 | - | 22,750 |
22:52:33 | - | 22,750 |
22:48:33 | - | 22,760 |
22:48:29 | - | 22,750 |
22:48:23 | - | 22,760 |
22:48:08 | - | 22,750 |
22:47:31 | - | 22,760 |
22:47:28 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:28 | - | 22,750 |
22:46:51 | - | 22,760 |
22:46:49 | - | 22,750 |
22:45:26 | - | 22,760 |
22:45:14 | - | 22,750 |
22:45:09 | - | 22,760 |
22:45:09 | - | 22,760 |
22:45:01 | - | 22,750 |
22:44:58 | - | 22,760 |
22:44:58 | - | 22,760 |
22:44:20 | - | 22,750 |
22:44:20 | - | 22,750 |
22:44:17 | - | 22,760 |
22:44:17 | - | 22,760 |
22:44:17 | - | 22,760 |