Alamos Gold Inc. Class A Common Shares
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:07 | 100 | 40,9300 |
| 20:16:07 | 100 | 40,9300 |
| 20:16:07 | 200 | 40,9300 |
| 20:16:07 | 100 | 40,9300 |
| 20:16:07 | 100 | 40,9200 |
| 20:16:07 | 100 | 40,9200 |
| 20:15:57 | 600 | 40,9000 |
| 20:14:43 | 100 | 40,9000 |
| 20:14:43 | 100 | 40,9000 |
| 20:14:43 | 100 | 40,9000 |
| 20:14:43 | 849 | 40,9000 |
| 20:14:43 | 151 | 40,9000 |
| 20:14:43 | 3,00 Tsd. | 40,9000 |
| 20:14:43 | 100 | 40,9000 |
| 20:14:43 | 100 | 40,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:42 | 100 | 40,8900 |
| 20:14:42 | 100 | 40,8890 |
| 20:14:42 | 100 | 40,8900 |
| 20:14:42 | 100 | 40,8900 |
| 20:14:42 | 100 | 40,8900 |
| 20:14:42 | 100 | 40,8900 |
| 20:14:36 | 100 | 40,8900 |
| 20:14:12 | 100 | 40,8900 |
| 20:14:02 | 129 | 40,8800 |
| 20:14:02 | 100 | 40,8800 |
| 20:14:02 | 100 | 40,8800 |
| 20:14:02 | 100 | 40,8800 |
| 20:14:02 | 100 | 40,8800 |
| 20:14:02 | 100 | 40,8800 |
| 20:14:01 | 100 | 40,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:01 | 100 | 40,8600 |
| 20:14:01 | 101 | 40,8600 |
| 20:14:01 | 100 | 40,8600 |
| 20:14:01 | 100 | 40,8600 |
| 20:13:03 | 100 | 40,8500 |
| 20:13:03 | 100 | 40,8500 |
| 20:12:36 | 100 | 40,8300 |
| 20:11:58 | 100 | 40,8450 |
| 20:11:10 | 100 | 40,8400 |
| 20:11:10 | 100 | 40,8400 |
| 20:11:09 | 150 | 40,8450 |
| 20:11:09 | 100 | 40,8400 |
| 20:11:09 | 100 | 40,8400 |
| 20:11:09 | 100 | 40,8400 |
| 20:11:09 | 100 | 40,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login