ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:03 | 0 | 14,205 |
| 14.06.24 21:14:00 | 0 | 14,190 |
| 14.06.24 20:43:40 | 0 | 14,185 |
| 14.06.24 20:14:07 | 0 | 14,180 |
| 14.06.24 19:58:34 | 21 | 14,180 |
| 14.06.24 19:43:44 | 0 | 14,230 |
| 14.06.24 19:14:21 | 0 | 14,230 |
| 14.06.24 18:46:17 | 18 | 14,230 |
| 14.06.24 18:43:52 | 0 | 14,255 |
| 14.06.24 18:13:53 | 0 | 14,270 |
| 14.06.24 17:44:10 | 0 | 14,220 |
| 14.06.24 17:13:04 | 0 | 14,220 |
| 14.06.24 16:44:21 | 0 | 14,180 |
| 14.06.24 16:14:03 | 0 | 14,290 |
| 14.06.24 15:43:04 | 0 | 14,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:15:45 | 8 | 14,405 |
| 14.06.24 15:13:20 | 0 | 14,585 |
| 14.06.24 14:43:09 | 0 | 14,605 |
| 14.06.24 14:13:44 | 0 | 14,605 |
| 14.06.24 13:43:56 | 0 | 14,605 |
| 14.06.24 13:28:01 | 34 | 14,605 |
| 14.06.24 13:13:12 | 0 | 14,405 |
| 14.06.24 12:43:26 | 0 | 14,405 |
| 14.06.24 12:13:14 | 0 | 14,250 |
| 14.06.24 11:43:07 | 0 | 14,205 |
| 14.06.24 11:13:04 | 0 | 14,205 |
| 14.06.24 10:43:03 | 0 | 14,205 |
| 14.06.24 10:13:07 | 0 | 14,205 |
| 14.06.24 09:43:54 | 0 | 14,205 |
| 14.06.24 09:14:17 | 0 | 14,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:36:20 | 75 | 14,285 |
| 14.06.24 08:08:05 | 70 | 14,280 |
| 14.06.24 08:00:37 | 0 | 14,205 |
| 13.06.24 21:43:12 | 0 | 14,205 |
| 13.06.24 21:24:58 | 28 | 14,225 |
| 13.06.24 21:18:54 | 21 | 14,240 |
| 13.06.24 21:13:21 | 0 | 14,250 |
| 13.06.24 21:12:19 | 24 | 14,255 |
| 13.06.24 21:11:09 | 21 | 14,250 |
| 13.06.24 21:10:00 | 21 | 14,250 |
| 13.06.24 21:06:21 | 70 | 14,250 |
| 13.06.24 20:59:59 | 21 | 14,260 |
| 13.06.24 20:43:09 | 0 | 14,250 |
| 13.06.24 20:13:11 | 0 | 14,250 |
| 13.06.24 20:05:01 | 20 | 14,250 |