ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:44:31 | 45 | 22,180 |
30.07.25 22:44:19 | 0 | 22,310 |
30.07.25 22:13:02 | 0 | 22,310 |
30.07.25 21:43:55 | 0 | 22,370 |
30.07.25 21:43:14 | 60 | 22,370 |
30.07.25 21:13:33 | 0 | 22,420 |
30.07.25 20:43:47 | 0 | 22,500 |
30.07.25 20:38:58 | 73 | 22,500 |
30.07.25 20:13:34 | 0 | 22,560 |
30.07.25 19:43:28 | 0 | 22,580 |
30.07.25 19:13:10 | 0 | 22,580 |
30.07.25 19:00:52 | 25 | 22,580 |
30.07.25 18:43:05 | 0 | 22,560 |
30.07.25 18:20:47 | 45 | 22,560 |
30.07.25 18:13:25 | 0 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:43:17 | 0 | 22,510 |
30.07.25 17:13:10 | 0 | 22,640 |
30.07.25 16:45:01 | 217 | 22,620 |
30.07.25 16:43:27 | 0 | 22,670 |
30.07.25 16:42:03 | 24 | 22,670 |
30.07.25 16:13:39 | 0 | 22,680 |
30.07.25 15:43:40 | 0 | 22,320 |
30.07.25 15:41:31 | 7 | 22,310 |
30.07.25 15:13:53 | 0 | 22,190 |
30.07.25 14:44:05 | 0 | 22,150 |
30.07.25 14:38:39 | 42 | 22,120 |
30.07.25 14:14:22 | 0 | 22,470 |
30.07.25 13:44:20 | 0 | 22,480 |
30.07.25 13:35:32 | 25 | 22,480 |
30.07.25 13:13:30 | 0 | 22,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:43:05 | 0 | 22,070 |
30.07.25 12:13:08 | 0 | 22,070 |
30.07.25 11:43:06 | 0 | 22,060 |
30.07.25 11:13:15 | 0 | 22,060 |
30.07.25 10:43:32 | 0 | 22,060 |
30.07.25 10:13:50 | 0 | 22,060 |
30.07.25 09:44:15 | 0 | 22,050 |
30.07.25 09:14:20 | 0 | 22,050 |
30.07.25 08:43:53 | 0 | 22,050 |
30.07.25 08:28:11 | 80 | 22,050 |
30.07.25 07:30:59 | 0 | 22,060 |
29.07.25 22:43:15 | 0 | 22,330 |
29.07.25 22:14:11 | 0 | 22,330 |
29.07.25 21:43:24 | 0 | 22,330 |
29.07.25 21:14:01 | 0 | 22,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login