ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:43:12 | 0 | 22,750 |
28.05.25 22:34:16 | 22 | 22,740 |
28.05.25 22:13:50 | 0 | 22,790 |
28.05.25 21:43:15 | 0 | 22,790 |
28.05.25 21:13:20 | 0 | 22,760 |
28.05.25 21:00:52 | 7 | 22,760 |
28.05.25 20:44:10 | 0 | 22,880 |
28.05.25 20:28:32 | 1 | 22,920 |
28.05.25 20:14:24 | 0 | 22,860 |
28.05.25 20:06:47 | 132 | 22,860 |
28.05.25 19:44:28 | 0 | 22,840 |
28.05.25 19:14:24 | 0 | 22,850 |
28.05.25 19:02:48 | 700 | 22,860 |
28.05.25 18:44:13 | 0 | 22,730 |
28.05.25 18:14:27 | 0 | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:43:24 | 0 | 22,690 |
28.05.25 17:13:46 | 0 | 22,730 |
28.05.25 16:51:13 | 10 | 22,730 |
28.05.25 16:43:03 | 0 | 22,790 |
28.05.25 16:13:07 | 0 | 22,790 |
28.05.25 15:43:31 | 0 | 22,860 |
28.05.25 15:31:31 | 90 | 22,920 |
28.05.25 15:31:10 | 1,15 Tsd. | 22,890 |
28.05.25 15:13:57 | 0 | 22,890 |
28.05.25 14:44:13 | 0 | 22,890 |
28.05.25 14:13:42 | 0 | 22,890 |
28.05.25 13:50:22 | 100 | 23,000 |
28.05.25 13:43:32 | 0 | 22,890 |
28.05.25 13:13:04 | 0 | 22,890 |
28.05.25 12:43:25 | 0 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:13:46 | 0 | 22,510 |
28.05.25 12:09:03 | 1,33 Tsd. | 22,510 |
28.05.25 11:44:02 | 0 | 22,520 |
28.05.25 11:14:27 | 0 | 22,520 |
28.05.25 10:44:15 | 0 | 22,520 |
28.05.25 10:13:42 | 0 | 22,500 |
28.05.25 09:54:05 | 499 | 22,500 |
28.05.25 09:43:37 | 0 | 22,890 |
28.05.25 09:39:09 | 500 | 22,930 |
28.05.25 09:25:16 | 100 | 22,910 |
28.05.25 09:14:03 | 0 | 22,890 |
28.05.25 08:43:22 | 0 | 22,890 |
28.05.25 07:30:08 | 0 | 22,890 |
27.05.25 22:43:57 | 0 | 22,800 |
27.05.25 22:14:15 | 0 | 22,800 |