ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:43 | 0 | 22,530 |
22:13:33 | 0 | 22,530 |
22:00:33 | 1 | 22,530 |
21:57:42 | 12 | 22,640 |
21:43:20 | 0 | 22,650 |
21:13:39 | 0 | 22,620 |
20:43:49 | 0 | 22,620 |
20:23:38 | 450 | 22,650 |
20:13:16 | 0 | 22,550 |
19:43:12 | 0 | 22,550 |
19:14:09 | 0 | 22,570 |
19:05:04 | 40 | 22,570 |
18:44:22 | 0 | 22,490 |
18:13:58 | 0 | 22,360 |
17:45:20 | 21 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:00 | 0 | 22,320 |
17:14:32 | 0 | 22,450 |
17:12:17 | 150 | 22,460 |
16:44:20 | 0 | 22,360 |
16:42:44 | 45 | 22,360 |
16:27:15 | 5 | 22,210 |
16:13:55 | 0 | 22,220 |
16:12:36 | 3 | 22,230 |
15:47:15 | 1,00 Tsd. | 22,150 |
15:44:33 | 0 | 22,180 |
15:40:36 | 1,00 Tsd. | 22,100 |
15:14:34 | 0 | 22,400 |
14:44:34 | 0 | 22,400 |
14:13:59 | 0 | 22,400 |
13:43:45 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:34 | 0 | 22,400 |
12:44:29 | 0 | 22,410 |
12:14:29 | 0 | 22,410 |
11:44:34 | 0 | 22,410 |
11:37:59 | 15 | 22,420 |
11:13:24 | 0 | 22,410 |
10:43:27 | 0 | 22,410 |
10:14:28 | 0 | 22,430 |
09:51:27 | 14 | 22,440 |
09:44:05 | 0 | 22,440 |
09:15:24 | 1 | 22,440 |
09:14:27 | 0 | 22,390 |
08:43:22 | 0 | 22,120 |
08:02:11 | 14 | 22,110 |
07:30:58 | 0 | 22,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login