ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:43 | 0 | 34,440 |
| 20:08:41 | 4 | 34,490 |
| 19:53:00 | 70 | 34,560 |
| 19:52:00 | 8 | 34,550 |
| 19:44:23 | 0 | 34,490 |
| 19:35:37 | 10 | 34,490 |
| 19:35:33 | 13 | 34,500 |
| 19:30:30 | 10 | 34,450 |
| 19:27:40 | 1 | 34,570 |
| 19:27:00 | 30 | 34,570 |
| 19:25:03 | 150 | 34,560 |
| 19:24:19 | 10 | 34,550 |
| 19:20:58 | 500 | 34,560 |
| 19:14:22 | 0 | 34,650 |
| 18:43:18 | 0 | 34,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:40 | 10 | 34,760 |
| 18:31:43 | 15 | 34,770 |
| 18:21:21 | 55 | 34,720 |
| 18:14:13 | 0 | 34,690 |
| 18:01:57 | 30 | 34,680 |
| 17:44:27 | 0 | 34,710 |
| 17:35:14 | 5 | 34,780 |
| 17:33:54 | 8 | 34,770 |
| 17:25:12 | 10 | 34,580 |
| 17:15:49 | 150 | 34,730 |
| 17:13:57 | 0 | 34,780 |
| 17:10:05 | 28 | 34,790 |
| 16:57:44 | 40 | 34,530 |
| 16:52:43 | 15 | 34,690 |
| 16:45:54 | 30 | 34,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:15 | 55 | 34,710 |
| 16:43:53 | 0 | 34,610 |
| 16:39:50 | 294 | 34,610 |
| 16:32:51 | 75 | 34,620 |
| 16:14:29 | 0 | 34,880 |
| 16:09:11 | 1 | 34,920 |
| 16:06:52 | 220 | 34,980 |
| 16:05:48 | 126 | 34,890 |
| 16:04:32 | 51 | 34,800 |
| 15:54:14 | 2 | 34,460 |
| 15:49:55 | 14 | 34,630 |
| 15:43:22 | 0 | 34,580 |
| 15:13:16 | 0 | 34,410 |
| 15:07:50 | 1 | 34,410 |
| 15:01:42 | 1 | 34,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login