ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:57:30 | 22 | 23,950 |
06.05.25 21:48:15 | 21 | 23,900 |
06.05.25 21:48:02 | 340 | 23,960 |
06.05.25 21:43:07 | 0 | 23,900 |
06.05.25 21:42:35 | 29 | 23,940 |
06.05.25 21:17:54 | 33 | 23,880 |
06.05.25 21:13:11 | 0 | 23,820 |
06.05.25 20:45:58 | 11 | 23,840 |
06.05.25 20:43:12 | 0 | 23,840 |
06.05.25 20:31:11 | 30 | 23,870 |
06.05.25 20:22:25 | 41 | 23,890 |
06.05.25 20:20:31 | 50 | 23,900 |
06.05.25 20:13:07 | 0 | 23,760 |
06.05.25 19:56:26 | 7 | 23,670 |
06.05.25 19:49:31 | 40 | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:45:26 | 20 | 23,660 |
06.05.25 19:43:21 | 0 | 23,670 |
06.05.25 19:37:41 | 4 | 23,670 |
06.05.25 19:23:23 | 22 | 23,660 |
06.05.25 19:13:39 | 0 | 23,640 |
06.05.25 19:13:26 | 84 | 23,640 |
06.05.25 18:43:40 | 0 | 23,390 |
06.05.25 18:42:43 | 34 | 23,380 |
06.05.25 18:13:26 | 0 | 23,410 |
06.05.25 17:47:04 | 11 | 23,450 |
06.05.25 17:43:08 | 0 | 23,450 |
06.05.25 17:20:57 | 50 | 23,450 |
06.05.25 17:15:07 | 80 | 23,520 |
06.05.25 17:13:40 | 0 | 23,430 |
06.05.25 16:50:05 | 15 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:43:31 | 0 | 23,310 |
06.05.25 16:41:44 | 655 | 23,300 |
06.05.25 16:40:57 | 13 | 23,270 |
06.05.25 16:38:14 | 11 | 23,290 |
06.05.25 16:28:55 | 131 | 23,220 |
06.05.25 16:26:28 | 43 | 23,260 |
06.05.25 16:24:23 | 14 | 23,290 |
06.05.25 16:13:49 | 0 | 23,230 |
06.05.25 15:43:19 | 0 | 23,230 |
06.05.25 15:32:05 | 100 | 23,150 |
06.05.25 15:13:25 | 0 | 23,230 |
06.05.25 14:43:44 | 0 | 23,230 |
06.05.25 14:20:36 | 22 | 23,230 |
06.05.25 14:18:26 | 1 | 23,220 |
06.05.25 14:13:39 | 0 | 23,120 |