ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:20:28 | - | 21,350 |
14.05.25 18:20:13 | - | 21,340 |
14.05.25 18:20:13 | - | 21,340 |
14.05.25 18:20:13 | - | 21,340 |
14.05.25 18:20:13 | - | 21,340 |
14.05.25 18:20:13 | - | 21,340 |
14.05.25 18:20:13 | - | 21,340 |
14.05.25 18:20:12 | - | 21,340 |
14.05.25 18:20:11 | - | 21,340 |
14.05.25 18:20:07 | - | 21,350 |
14.05.25 18:20:07 | - | 21,350 |
14.05.25 18:20:07 | - | 21,350 |
14.05.25 18:20:07 | - | 21,350 |
14.05.25 18:20:07 | - | 21,350 |
14.05.25 18:20:07 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:20:04 | - | 21,360 |
14.05.25 18:19:53 | - | 21,350 |
14.05.25 18:19:46 | - | 21,340 |
14.05.25 18:19:43 | - | 21,340 |
14.05.25 18:19:40 | - | 21,330 |
14.05.25 18:19:40 | - | 21,330 |
14.05.25 18:19:37 | - | 21,340 |
14.05.25 18:19:36 | - | 21,330 |
14.05.25 18:19:21 | - | 21,340 |
14.05.25 18:19:21 | - | 21,340 |
14.05.25 18:19:18 | - | 21,350 |
14.05.25 18:19:14 | - | 21,360 |
14.05.25 18:19:13 | - | 21,360 |
14.05.25 18:19:13 | - | 21,360 |
14.05.25 18:19:10 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:19:00 | - | 21,360 |
14.05.25 18:19:00 | - | 21,370 |
14.05.25 18:18:57 | - | 21,360 |
14.05.25 18:18:43 | - | 21,370 |
14.05.25 18:18:43 | - | 21,370 |
14.05.25 18:18:43 | - | 21,370 |
14.05.25 18:18:43 | - | 21,370 |
14.05.25 18:18:31 | - | 21,360 |
14.05.25 18:18:30 | - | 21,370 |
14.05.25 18:18:27 | - | 21,380 |
14.05.25 18:18:26 | - | 21,370 |
14.05.25 18:18:26 | - | 21,370 |
14.05.25 18:18:26 | - | 21,370 |
14.05.25 18:18:25 | - | 21,380 |
14.05.25 18:18:24 | - | 21,370 |