ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 19:10:03 | 0 | 26,350 |
18.09.25 18:35:02 | 0 | 26,410 |
18.09.25 17:42:03 | 0 | 26,290 |
18.09.25 16:55:03 | 0 | 26,320 |
18.09.25 16:10:02 | 0 | 26,360 |
18.09.25 15:39:03 | 0 | 26,460 |
18.09.25 14:00:03 | 0 | 26,610 |
18.09.25 12:18:06 | 0 | 26,500 |
18.09.25 11:04:03 | 0 | 26,540 |
18.09.25 10:35:07 | 0 | 26,530 |
18.09.25 09:20:07 | 0 | 26,520 |
18.09.25 08:13:02 | 0 | 26,500 |
17.09.25 19:10:03 | 0 | 26,610 |
17.09.25 18:35:02 | 0 | 26,680 |
17.09.25 17:42:03 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 16:55:03 | 0 | 26,760 |
17.09.25 16:10:03 | 0 | 26,760 |
17.09.25 15:39:03 | 0 | 26,830 |
17.09.25 14:00:03 | 0 | 26,380 |
17.09.25 12:18:07 | 0 | 26,380 |
17.09.25 11:04:02 | 0 | 26,360 |
17.09.25 10:35:03 | 0 | 26,630 |
17.09.25 09:20:06 | 0 | 26,710 |
17.09.25 08:06:38 | 0 | 26,740 |
16.09.25 19:10:03 | 0 | 26,720 |
16.09.25 18:35:06 | 0 | 26,870 |
16.09.25 17:42:03 | 0 | 26,950 |
16.09.25 16:55:04 | 0 | 27,240 |
16.09.25 16:10:08 | 0 | 27,700 |
16.09.25 15:39:03 | 0 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 14:00:03 | 0 | 28,580 |
16.09.25 12:18:08 | 0 | 28,440 |
16.09.25 11:04:02 | 0 | 28,450 |
16.09.25 10:35:04 | 0 | 28,450 |
16.09.25 09:20:03 | 0 | 28,380 |
16.09.25 08:35:06 | 0 | 28,350 |
15.09.25 19:10:07 | 0 | 28,550 |
15.09.25 18:35:08 | 0 | 28,850 |
15.09.25 17:42:02 | 0 | 28,770 |
15.09.25 16:55:04 | 0 | 28,550 |
15.09.25 16:10:02 | 0 | 28,430 |
15.09.25 15:39:04 | 0 | 28,650 |
15.09.25 14:00:03 | 0 | 28,080 |
15.09.25 12:18:05 | 0 | 27,800 |
15.09.25 11:04:09 | 0 | 28,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login