ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:06:22 | - | 21,420 |
14.05.25 18:06:21 | - | 21,430 |
14.05.25 18:06:21 | - | 21,430 |
14.05.25 18:06:21 | - | 21,430 |
14.05.25 18:06:21 | - | 21,430 |
14.05.25 18:06:19 | - | 21,420 |
14.05.25 18:06:18 | - | 21,430 |
14.05.25 18:06:17 | - | 21,420 |
14.05.25 18:06:06 | - | 21,410 |
14.05.25 18:06:06 | - | 21,410 |
14.05.25 18:06:00 | - | 21,420 |
14.05.25 18:05:57 | - | 21,410 |
14.05.25 18:05:52 | - | 21,420 |
14.05.25 18:05:39 | - | 21,420 |
14.05.25 18:05:30 | - | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:05:25 | - | 21,440 |
14.05.25 18:05:21 | - | 21,440 |
14.05.25 18:05:20 | - | 21,430 |
14.05.25 18:05:20 | - | 21,430 |
14.05.25 18:05:17 | - | 21,440 |
14.05.25 18:05:11 | - | 21,430 |
14.05.25 18:05:09 | - | 21,440 |
14.05.25 18:05:09 | - | 21,440 |
14.05.25 18:05:05 | - | 21,430 |
14.05.25 18:05:05 | - | 21,430 |
14.05.25 18:05:05 | - | 21,430 |
14.05.25 18:05:05 | - | 21,430 |
14.05.25 18:05:05 | - | 21,430 |
14.05.25 18:05:05 | - | 21,430 |
14.05.25 18:05:05 | - | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:05:04 | - | 21,440 |
14.05.25 18:04:51 | - | 21,430 |
14.05.25 18:04:48 | - | 21,420 |
14.05.25 18:04:39 | - | 21,430 |
14.05.25 18:04:39 | - | 21,430 |
14.05.25 18:04:39 | - | 21,430 |
14.05.25 18:04:37 | - | 21,440 |
14.05.25 18:04:37 | - | 21,440 |
14.05.25 18:04:37 | - | 21,440 |
14.05.25 18:04:37 | - | 21,440 |
14.05.25 18:04:37 | - | 21,440 |
14.05.25 18:04:37 | - | 21,440 |
14.05.25 18:04:37 | - | 21,440 |
14.05.25 18:04:37 | - | 21,440 |
14.05.25 18:04:37 | - | 21,440 |