ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:43:57 | 0 | 656,000 |
| 22.05.25 10:14:17 | 0 | 656,000 |
| 22.05.25 09:44:30 | 0 | 656,000 |
| 22.05.25 09:44:29 | 2 | 656,000 |
| 22.05.25 09:14:32 | 0 | 654,000 |
| 22.05.25 08:54:15 | 10 | 654,000 |
| 22.05.25 08:54:10 | 10 | 654,000 |
| 22.05.25 08:43:52 | 0 | 652,000 |
| 22.05.25 08:26:01 | 2 | 650,000 |
| 22.05.25 07:30:05 | 0 | 650,000 |
| 21.05.25 22:43:34 | 0 | 652,000 |
| 21.05.25 22:13:22 | 0 | 652,000 |
| 21.05.25 21:46:20 | 20 | 652,000 |
| 21.05.25 21:43:27 | 0 | 652,000 |
| 21.05.25 21:38:07 | 1 | 652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:28:12 | 4 | 648,000 |
| 21.05.25 21:13:01 | 0 | 650,000 |
| 21.05.25 21:10:18 | 1 | 650,000 |
| 21.05.25 21:10:17 | 20 | 648,000 |
| 21.05.25 20:58:41 | 2 | 652,000 |
| 21.05.25 20:43:56 | 0 | 654,000 |
| 21.05.25 20:14:25 | 0 | 654,000 |
| 21.05.25 20:05:55 | 1 | 654,000 |
| 21.05.25 19:53:00 | 1 | 654,000 |
| 21.05.25 19:51:01 | 1 | 656,000 |
| 21.05.25 19:43:42 | 0 | 654,000 |
| 21.05.25 19:35:03 | 3 | 654,000 |
| 21.05.25 19:34:30 | 2 | 654,000 |
| 21.05.25 19:24:21 | 1 | 654,000 |
| 21.05.25 19:13:33 | 0 | 662,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:43:50 | 0 | 666,000 |
| 21.05.25 18:13:40 | 0 | 666,000 |
| 21.05.25 17:53:43 | 1 | 666,000 |
| 21.05.25 17:43:39 | 0 | 664,000 |
| 21.05.25 17:29:01 | 6 | 662,000 |
| 21.05.25 17:13:58 | 0 | 664,000 |
| 21.05.25 17:12:49 | 12 | 666,000 |
| 21.05.25 17:00:52 | 10 | 662,000 |
| 21.05.25 16:44:05 | 0 | 662,000 |
| 21.05.25 16:13:53 | 0 | 662,000 |
| 21.05.25 16:09:30 | 40 | 662,000 |
| 21.05.25 16:07:02 | 1 | 664,000 |
| 21.05.25 15:57:54 | 1 | 664,000 |
| 21.05.25 15:53:42 | 1 | 662,000 |
| 21.05.25 15:44:32 | 0 | 662,000 |