ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:19 | 100 | 753,30 |
17:28:18 | 100 | 752,83 |
17:20:01 | 100 | 752,06 |
17:19:26 | 100 | 752,25 |
17:15:00 | 100 | 754,13 |
17:14:23 | 100 | 754,00 |
17:12:03 | 100 | 753,67 |
17:03:50 | 100 | 751,53 |
16:39:35 | 100 | 749,86 |
16:39:35 | 100 | 749,84 |
16:38:18 | 133 | 749,51 |
16:36:22 | 100 | 749,68 |
16:34:36 | 264 | 749,60 |
16:32:44 | 237 | 750,10 |
16:31:19 | 100 | 751,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:01 | 100 | 751,72 |
16:20:10 | 100 | 751,71 |
16:17:20 | 100 | 751,69 |
15:46:09 | 100 | 752,08 |
15:43:26 | 100 | 751,80 |
15:41:44 | 100 | 751,01 |
20.05.25 21:50:50 | 100 | 747,00 |
20.05.25 21:50:50 | 100 | 747,00 |
20.05.25 21:50:50 | 100 | 747,01 |
20.05.25 21:50:50 | 100 | 747,00 |
20.05.25 21:50:50 | 100 | 747,00 |
20.05.25 21:50:50 | 100 | 747,00 |
20.05.25 21:50:50 | 100 | 747,00 |
20.05.25 21:45:24 | 100 | 747,08 |
20.05.25 21:40:54 | 100 | 746,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:35:36 | 100 | 747,11 |
20.05.25 21:35:36 | 100 | 747,07 |
20.05.25 21:35:36 | 100 | 746,98 |
20.05.25 21:35:36 | 100 | 746,97 |
20.05.25 21:30:11 | 100 | 745,62 |
20.05.25 21:22:01 | 100 | 744,62 |
20.05.25 21:09:21 | 100 | 744,00 |
20.05.25 21:05:03 | 100 | 743,82 |
20.05.25 21:05:03 | 100 | 743,82 |
20.05.25 21:05:03 | 100 | 743,83 |
20.05.25 21:02:44 | 100 | 744,64 |
20.05.25 21:02:44 | 100 | 744,64 |
20.05.25 21:02:42 | 200 | 744,68 |
20.05.25 20:58:16 | 100 | 745,95 |
20.05.25 20:44:45 | 100 | 744,56 |