ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:50 | 100 | 925,27 |
17.05.24 21:59:50 | 148 | 925,18 |
17.05.24 21:56:45 | 100 | 925,69 |
17.05.24 21:56:30 | 100 | 925,31 |
17.05.24 21:55:18 | 100 | 925,78 |
17.05.24 21:54:58 | 100 | 926,33 |
17.05.24 21:51:18 | 100 | 925,95 |
17.05.24 21:36:52 | 100 | 925,86 |
17.05.24 21:36:37 | 100 | 925,87 |
17.05.24 21:36:01 | 100 | 925,81 |
17.05.24 21:34:16 | 100 | 925,09 |
17.05.24 21:34:16 | 100 | 925,09 |
17.05.24 21:34:16 | 100 | 925,09 |
17.05.24 21:34:16 | 100 | 925,09 |
17.05.24 21:33:56 | 100 | 925,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:31:43 | 100 | 924,52 |
17.05.24 21:16:08 | 100 | 924,62 |
17.05.24 21:16:08 | 100 | 924,62 |
17.05.24 21:16:08 | 100 | 924,37 |
17.05.24 20:56:16 | 200 | 923,22 |
17.05.24 20:51:41 | 100 | 920,98 |
17.05.24 20:48:43 | 100 | 920,05 |
17.05.24 20:45:20 | 100 | 919,31 |
17.05.24 20:45:20 | 100 | 919,31 |
17.05.24 20:42:15 | 100 | 919,12 |
17.05.24 20:42:02 | 100 | 919,13 |
17.05.24 20:36:43 | 100 | 919,62 |
17.05.24 20:23:15 | 100 | 916,91 |
17.05.24 20:13:11 | 100 | 919,57 |
17.05.24 20:06:19 | 100 | 922,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:01:15 | 100 | 923,00 |
17.05.24 20:01:03 | 100 | 922,84 |
17.05.24 19:42:54 | 100 | 925,45 |
17.05.24 19:42:54 | 100 | 925,46 |
17.05.24 19:42:54 | 100 | 925,46 |
17.05.24 19:37:14 | 100 | 924,52 |
17.05.24 19:36:21 | 100 | 924,32 |
17.05.24 19:36:20 | 100 | 924,54 |
17.05.24 19:36:09 | 100 | 924,54 |
17.05.24 19:34:41 | 100 | 924,10 |
17.05.24 19:34:41 | 200 | 924,34 |
17.05.24 19:34:41 | 300 | 924,34 |
17.05.24 19:33:41 | 100 | 924,50 |
17.05.24 19:32:40 | 100 | 924,51 |
17.05.24 19:30:49 | 100 | 923,86 |