ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:44:07 | 0 | 676,000 |
| 09.06.25 22:13:41 | 0 | 676,000 |
| 09.06.25 21:44:08 | 0 | 676,000 |
| 09.06.25 21:14:05 | 0 | 676,000 |
| 09.06.25 20:57:04 | 25 | 676,000 |
| 09.06.25 20:44:20 | 0 | 678,000 |
| 09.06.25 20:13:07 | 0 | 680,000 |
| 09.06.25 19:43:11 | 0 | 680,000 |
| 09.06.25 19:13:09 | 0 | 680,000 |
| 09.06.25 18:43:09 | 0 | 680,000 |
| 09.06.25 18:14:20 | 0 | 680,000 |
| 09.06.25 17:43:05 | 0 | 680,000 |
| 09.06.25 17:38:11 | 20 | 680,000 |
| 09.06.25 17:13:54 | 0 | 686,000 |
| 09.06.25 17:08:01 | 4 | 684,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:00:01 | 1 | 684,000 |
| 09.06.25 16:44:13 | 80 | 680,000 |
| 09.06.25 16:43:51 | 0 | 686,000 |
| 09.06.25 16:40:15 | 15 | 684,000 |
| 09.06.25 16:16:17 | 2 | 678,000 |
| 09.06.25 16:14:03 | 0 | 676,000 |
| 09.06.25 15:59:53 | 45 | 676,000 |
| 09.06.25 15:51:43 | 1 | 674,000 |
| 09.06.25 15:43:39 | 0 | 672,000 |
| 09.06.25 15:36:29 | 5 | 672,000 |
| 09.06.25 15:13:04 | 0 | 664,000 |
| 09.06.25 14:53:36 | 2 | 664,000 |
| 09.06.25 14:43:15 | 0 | 664,000 |
| 09.06.25 14:14:03 | 0 | 662,000 |
| 09.06.25 13:44:26 | 0 | 664,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:22:12 | 2 | 662,000 |
| 09.06.25 13:13:37 | 0 | 660,000 |
| 09.06.25 12:47:40 | 1 | 660,000 |
| 09.06.25 12:44:18 | 0 | 662,000 |
| 09.06.25 12:14:03 | 0 | 662,000 |
| 09.06.25 11:44:29 | 0 | 662,000 |
| 09.06.25 11:14:25 | 0 | 662,000 |
| 09.06.25 11:03:31 | 1 | 662,000 |
| 09.06.25 10:44:12 | 0 | 660,000 |
| 09.06.25 10:31:35 | 8 | 660,000 |
| 09.06.25 10:22:36 | 100 | 660,000 |
| 09.06.25 10:13:28 | 0 | 660,000 |
| 09.06.25 09:43:48 | 0 | 660,000 |
| 09.06.25 09:14:29 | 0 | 664,000 |
| 09.06.25 09:00:28 | 1 | 660,000 |