ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:28 | 0 | 672,000 |
20:43:39 | 0 | 674,000 |
20:13:03 | 0 | 674,000 |
19:43:02 | 0 | 674,000 |
19:13:23 | 0 | 674,000 |
18:43:59 | 0 | 674,000 |
18:13:34 | 0 | 670,000 |
17:47:51 | 2 | 670,000 |
17:43:33 | 0 | 666,000 |
17:36:13 | 4 | 670,000 |
17:16:57 | 1 | 666,000 |
17:13:05 | 0 | 668,000 |
16:50:54 | 1 | 670,000 |
16:43:04 | 0 | 670,000 |
16:29:33 | 2 | 674,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:32 | 5 | 672,000 |
16:13:35 | 0 | 670,000 |
15:55:44 | 1 | 670,000 |
15:50:24 | 1 | 672,000 |
15:44:01 | 0 | 672,000 |
15:14:18 | 0 | 668,000 |
15:13:22 | 1 | 668,000 |
14:43:59 | 0 | 664,000 |
14:42:44 | 3 | 664,000 |
14:42:01 | 6 | 664,000 |
14:38:32 | 1 | 668,000 |
14:26:50 | 1 | 668,000 |
14:13:40 | 0 | 672,000 |
13:43:37 | 0 | 672,000 |
13:13:42 | 0 | 672,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:28 | 0 | 670,000 |
12:13:48 | 0 | 670,000 |
11:44:27 | 0 | 670,000 |
11:26:58 | 1 | 670,000 |
11:14:09 | 0 | 670,000 |
10:56:02 | 4 | 668,000 |
10:43:50 | 0 | 674,000 |
10:13:33 | 0 | 676,000 |
09:44:21 | 0 | 676,000 |
09:13:58 | 0 | 676,000 |
08:43:53 | 0 | 678,000 |
07:30:04 | 0 | 678,000 |
30.06.25 22:43:17 | 0 | 674,000 |
30.06.25 22:13:28 | 0 | 674,000 |
30.06.25 22:08:49 | 4 | 674,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login