ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:11 | 0 | 838,000 |
03.05.24 21:13:31 | 0 | 838,000 |
03.05.24 20:50:58 | 1 | 838,000 |
03.05.24 20:43:38 | 0 | 838,000 |
03.05.24 20:32:33 | 1 | 838,000 |
03.05.24 20:22:52 | 1 | 838,000 |
03.05.24 20:13:42 | 0 | 838,000 |
03.05.24 19:43:00 | 0 | 834,000 |
03.05.24 19:31:45 | 5 | 834,000 |
03.05.24 19:14:00 | 0 | 836,000 |
03.05.24 18:43:20 | 0 | 836,000 |
03.05.24 18:13:49 | 0 | 836,000 |
03.05.24 17:43:52 | 0 | 836,000 |
03.05.24 17:13:18 | 0 | 834,000 |
03.05.24 17:00:27 | 2 | 834,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:48:47 | 1 | 838,000 |
03.05.24 16:44:03 | 0 | 836,000 |
03.05.24 16:33:32 | 2 | 836,000 |
03.05.24 16:13:06 | 0 | 832,000 |
03.05.24 15:46:28 | 5 | 832,000 |
03.05.24 15:43:06 | 0 | 830,000 |
03.05.24 15:14:15 | 0 | 830,000 |
03.05.24 14:43:33 | 0 | 830,000 |
03.05.24 14:30:35 | 3 | 828,000 |
03.05.24 14:30:34 | 3 | 828,000 |
03.05.24 14:30:34 | 3 | 828,000 |
03.05.24 14:14:02 | 0 | 822,000 |
03.05.24 13:43:36 | 0 | 822,000 |
03.05.24 13:13:30 | 0 | 824,000 |
03.05.24 12:43:55 | 0 | 826,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:42:10 | 25 | 826,000 |
03.05.24 12:13:54 | 0 | 826,000 |
03.05.24 12:03:46 | 3 | 826,000 |
03.05.24 11:43:26 | 0 | 824,000 |
03.05.24 11:14:34 | 1 | 824,000 |
03.05.24 11:13:37 | 0 | 822,000 |
03.05.24 10:43:07 | 0 | 822,000 |
03.05.24 10:13:05 | 0 | 820,000 |
03.05.24 09:48:41 | 12 | 818,000 |
03.05.24 09:48:40 | 12 | 818,000 |
03.05.24 09:48:40 | 12 | 818,000 |
03.05.24 09:43:32 | 0 | 820,000 |
03.05.24 09:14:08 | 0 | 820,000 |
03.05.24 08:00:32 | 0 | 812,000 |
02.05.24 21:43:19 | 0 | 812,000 |