ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:12 | 0 | 684,000 |
18:44:15 | 0 | 684,000 |
18:35:33 | 1 | 686,000 |
18:14:09 | 0 | 682,000 |
17:43:25 | 0 | 682,000 |
17:35:50 | 1 | 682,000 |
17:14:18 | 0 | 682,000 |
17:13:42 | 2 | 684,000 |
16:44:17 | 0 | 682,000 |
16:21:26 | 8 | 682,000 |
16:14:10 | 0 | 684,000 |
15:43:32 | 0 | 684,000 |
15:14:23 | 0 | 686,000 |
15:05:37 | 1 | 686,000 |
14:44:26 | 0 | 684,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:02 | 1 | 684,000 |
14:13:32 | 0 | 684,000 |
13:44:08 | 0 | 684,000 |
13:27:03 | 10 | 684,000 |
13:13:39 | 0 | 680,000 |
12:43:19 | 0 | 678,000 |
12:13:36 | 0 | 678,000 |
11:50:00 | 2 | 682,000 |
11:43:20 | 0 | 678,000 |
11:13:35 | 0 | 678,000 |
10:43:55 | 0 | 676,000 |
10:31:10 | 2 | 678,000 |
10:14:25 | 0 | 680,000 |
09:43:57 | 0 | 680,000 |
09:28:06 | 2 | 680,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:47 | 2 | 680,000 |
09:14:04 | 0 | 686,000 |
08:44:25 | 0 | 686,000 |
07:30:55 | 0 | 686,000 |
10.07.25 22:43:26 | 0 | 692,000 |
10.07.25 22:35:45 | 2 | 692,000 |
10.07.25 22:25:18 | 21 | 684,000 |
10.07.25 22:14:18 | 0 | 688,000 |
10.07.25 21:44:04 | 0 | 688,000 |
10.07.25 21:19:19 | 1 | 688,000 |
10.07.25 21:13:46 | 0 | 688,000 |
10.07.25 20:43:33 | 0 | 690,000 |
10.07.25 20:14:27 | 0 | 690,000 |
10.07.25 19:43:29 | 0 | 690,000 |
10.07.25 19:14:06 | 0 | 690,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login