ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:10 | 3 | 882,00 |
| 19:37:44 | 2 | 880,00 |
| 18:11:30 | 3 | 882,00 |
| 17:42:32 | 3 | 882,00 |
| 16:31:57 | 4 | 876,00 |
| 14:30:12 | 11 | 864,00 |
| 14:30:00 | 5 | 864,00 |
| 14:03:55 | 5 | 866,00 |
| 13:40:35 | 2 | 866,00 |
| 12:23:33 | 1 | 868,00 |
| 11:12:17 | 8 | 868,00 |
| 10:50:08 | 10 | 870,00 |
| 10:49:58 | 20 | 870,00 |
| 10:48:03 | 2 | 866,00 |
| 10:06:37 | 5 | 868,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:29 | 5 | 868,00 |
| 09:09:52 | 2 | 866,00 |
| 09:05:07 | 11 | 866,00 |
| 09:01:16 | 10 | 864,00 |
| 08:54:17 | 10 | 870,00 |
| 23.05.24 20:51:48 | 50 | 858,00 |
| 23.05.24 20:03:36 | 1 | 868,00 |
| 23.05.24 19:56:16 | 13 | 868,00 |
| 23.05.24 19:53:56 | 2 | 872,00 |
| 23.05.24 19:43:30 | 5 | 872,00 |
| 23.05.24 19:37:37 | 30 | 874,00 |
| 23.05.24 19:35:48 | 4 | 876,00 |
| 23.05.24 19:23:58 | 50 | 878,00 |
| 23.05.24 18:15:14 | 1 | 876,00 |
| 23.05.24 17:52:45 | 11 | 876,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:33:38 | 5 | 878,00 |
| 23.05.24 17:22:20 | 11 | 878,00 |
| 23.05.24 16:41:19 | 100 | 882,00 |
| 23.05.24 15:59:12 | 100 | 880,00 |
| 23.05.24 15:58:53 | 100 | 882,00 |
| 23.05.24 15:55:06 | 25 | 884,00 |
| 23.05.24 15:46:17 | 100 | 888,00 |
| 23.05.24 15:40:11 | 15 | 890,00 |
| 23.05.24 15:36:26 | 1 | 892,00 |
| 23.05.24 14:56:44 | 5 | 890,00 |
| 23.05.24 13:46:18 | 3 | 888,00 |
| 23.05.24 13:46:12 | 12 | 888,00 |
| 23.05.24 13:33:12 | 10 | 886,00 |
| 23.05.24 13:30:22 | 3 | 888,00 |
| 23.05.24 13:16:15 | 15 | 886,00 |