ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:43 | 0 | 650,00 |
16:31:45 | 0 | 662,00 |
12:31:43 | 0 | 656,00 |
09:31:21 | 0 | 658,00 |
08:10:45 | 0 | 658,00 |
20.05.25 19:31:41 | 0 | 660,00 |
20.05.25 16:31:44 | 0 | 660,00 |
20.05.25 12:31:25 | 0 | 660,00 |
20.05.25 09:31:22 | 0 | 660,00 |
20.05.25 08:10:48 | 0 | 664,00 |
19.05.25 19:31:38 | 0 | 664,00 |
19.05.25 16:31:24 | 0 | 658,00 |
19.05.25 12:31:26 | 0 | 656,00 |
19.05.25 09:31:22 | 0 | 658,00 |
19.05.25 08:10:44 | 0 | 656,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:31:23 | 0 | 666,00 |
16.05.25 16:31:24 | 0 | 668,00 |
16.05.25 12:31:23 | 0 | 672,00 |
16.05.25 09:31:34 | 0 | 666,00 |
16.05.25 08:10:38 | 0 | 676,00 |
15.05.25 19:31:43 | 0 | 682,00 |
15.05.25 16:31:22 | 0 | 682,00 |
15.05.25 12:31:35 | 0 | 678,00 |
15.05.25 09:31:43 | 0 | 680,00 |
15.05.25 08:10:48 | 0 | 682,00 |
14.05.25 19:31:28 | 0 | 684,00 |
14.05.25 16:31:39 | 0 | 682,00 |
14.05.25 12:31:33 | 0 | 674,00 |
14.05.25 09:31:28 | 0 | 680,00 |
14.05.25 08:10:49 | 0 | 682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:31:38 | 0 | 680,00 |
13.05.25 16:31:24 | 0 | 678,00 |
13.05.25 15:45:26 | 1 | 674,00 |
13.05.25 12:31:30 | 0 | 662,00 |
13.05.25 09:31:25 | 0 | 666,00 |
13.05.25 08:10:46 | 0 | 666,00 |
12.05.25 19:31:22 | 0 | 672,00 |
12.05.25 16:31:29 | 0 | 656,00 |
12.05.25 12:31:21 | 0 | 658,00 |
12.05.25 09:31:20 | 0 | 652,00 |
12.05.25 08:10:46 | 0 | 640,00 |
09.05.25 19:31:20 | 0 | 624,00 |
09.05.25 16:31:33 | 0 | 624,00 |
09.05.25 12:31:31 | 0 | 630,00 |
09.05.25 09:31:45 | 0 | 632,00 |