ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:26 | 10 | 664,0000 |
08:00:22 | 8 | 662,0000 |
20.05.25 13:09:07 | 6 | 662,0000 |
20.05.25 08:41:54 | 1 | 670,0000 |
20.05.25 08:01:56 | 0 | 666,0000 |
19.05.25 20:30:58 | 50 | 668,0000 |
19.05.25 18:07:38 | 10 | 666,0000 |
19.05.25 14:32:07 | 20 | 662,0000 |
19.05.25 13:28:59 | 240 | 662,0000 |
19.05.25 13:01:15 | 22 | 662,0000 |
19.05.25 08:02:45 | 5 | 662,0000 |
16.05.25 16:43:55 | 1 | 666,0000 |
16.05.25 10:32:05 | 153 | 672,0000 |
16.05.25 10:31:54 | 47 | 672,0000 |
16.05.25 10:31:37 | 40 | 672,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:35:41 | 30 | 668,0000 |
16.05.25 08:15:19 | 15 | 680,0000 |
16.05.25 08:07:27 | 10 | 680,0000 |
15.05.25 16:55:38 | 4 | 684,0000 |
15.05.25 15:55:07 | 5 | 678,0000 |
15.05.25 13:23:16 | 5 | 682,0000 |
15.05.25 09:12:47 | 0 | 680,0000 |
14.05.25 16:18:39 | 100 | 682,0000 |
14.05.25 15:13:10 | 2 | 686,0000 |
14.05.25 09:40:27 | 7 | 680,0000 |
14.05.25 09:09:02 | 0 | 688,0000 |
13.05.25 16:58:45 | 1 | 682,0000 |
13.05.25 15:37:46 | 4 | 676,0000 |
13.05.25 09:06:36 | 6 | 666,0000 |
12.05.25 15:20:28 | 10 | 670,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:11:08 | 3 | 646,0000 |
09.05.25 17:30:03 | 15 | 630,0000 |
09.05.25 16:26:20 | 7 | 628,0000 |
09.05.25 15:39:16 | 49 | 630,0000 |
09.05.25 15:39:11 | 25 | 630,0000 |
09.05.25 15:38:33 | 26 | 630,0000 |
09.05.25 09:21:08 | 1 | 632,0000 |
09.05.25 09:01:59 | 6 | 636,0000 |
09.05.25 08:02:46 | 0 | 630,0000 |
08.05.25 18:20:34 | 1 | 636,0000 |
08.05.25 17:40:03 | 2 | 634,0000 |
08.05.25 14:51:15 | 30 | 636,0000 |
08.05.25 12:42:01 | 20 | 634,0000 |
08.05.25 11:49:49 | 2 | 636,0000 |
08.05.25 10:14:16 | 15 | 632,0000 |