ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:41 | 0 | 864,0000 |
23.05.24 17:22:17 | 10 | 880,0000 |
23.05.24 08:10:06 | 2 | 866,0000 |
23.05.24 08:01:02 | 1 | 872,0000 |
22.05.24 14:06:10 | 3 | 866,0000 |
22.05.24 08:01:02 | 0 | 854,0000 |
21.05.24 18:34:40 | 3 | 856,0000 |
21.05.24 16:27:42 | 2 | 848,0000 |
21.05.24 14:58:35 | 2 | 854,0000 |
21.05.24 14:05:39 | 3 | 868,0000 |
21.05.24 08:00:28 | 2 | 870,0000 |
20.05.24 18:06:07 | 1 | 868,0000 |
20.05.24 15:31:56 | 0 | 850,0000 |
20.05.24 08:02:28 | 4 | 848,0000 |
17.05.24 18:25:46 | 1 | 856,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:56:01 | 16 | 846,0000 |
17.05.24 08:01:21 | 0 | 842,0000 |
16.05.24 16:14:12 | 5 | 860,0000 |
16.05.24 08:01:20 | 0 | 860,0000 |
15.05.24 08:01:38 | 0 | 844,0000 |
14.05.24 16:20:13 | 10 | 842,0000 |
14.05.24 15:04:28 | 6 | 846,0000 |
14.05.24 14:33:38 | 4 | 846,0000 |
14.05.24 09:05:04 | 0 | 850,0000 |
13.05.24 12:37:40 | 25 | 854,0000 |
13.05.24 08:01:20 | 10 | 862,0000 |
10.05.24 14:16:17 | 20 | 858,0000 |
10.05.24 10:59:41 | 5 | 862,0000 |
10.05.24 10:48:12 | 1 | 854,0000 |
10.05.24 08:07:56 | 0 | 846,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:05:16 | 0 | 842,0000 |
08.05.24 16:32:02 | 3 | 856,0000 |
08.05.24 10:20:50 | 4 | 852,0000 |
08.05.24 08:05:09 | 0 | 844,0000 |
07.05.24 13:32:11 | 9 | 856,0000 |
07.05.24 10:35:24 | 3 | 852,0000 |
07.05.24 09:32:39 | 5 | 846,0000 |
07.05.24 08:02:23 | 0 | 852,0000 |
06.05.24 14:00:17 | 7 | 844,0000 |
06.05.24 13:06:10 | 3 | 844,0000 |
06.05.24 12:11:11 | 12 | 844,0000 |
06.05.24 09:37:35 | 12 | 836,0000 |
06.05.24 08:14:16 | 3 | 848,0000 |
06.05.24 08:03:21 | 1 | 850,0000 |
03.05.24 15:03:23 | 5 | 830,0000 |