ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:47 | 6 | 674,0000 |
08:00:52 | 0 | 678,0000 |
30.06.25 16:43:40 | 300 | 678,0000 |
30.06.25 08:05:51 | 0 | 682,0000 |
27.06.25 10:21:14 | 1 | 688,0000 |
27.06.25 09:13:53 | 10 | 686,0000 |
27.06.25 08:34:05 | 5 | 686,0000 |
27.06.25 08:02:31 | 0 | 682,0000 |
26.06.25 15:34:31 | 10 | 682,0000 |
26.06.25 08:47:02 | 3 | 686,0000 |
26.06.25 08:04:40 | 0 | 688,0000 |
25.06.25 08:03:39 | 0 | 698,0000 |
24.06.25 08:18:04 | 7 | 684,0000 |
24.06.25 08:17:31 | 3 | 680,0000 |
24.06.25 08:12:59 | 0 | 672,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:21:27 | 1 | 668,0000 |
23.06.25 12:06:12 | 50 | 660,0000 |
23.06.25 08:09:02 | 0 | 652,0000 |
20.06.25 08:23:15 | 0 | 656,0000 |
19.06.25 08:29:48 | 0 | 658,0000 |
18.06.25 08:10:57 | 85 | 656,0000 |
18.06.25 08:07:35 | 0 | 656,0000 |
17.06.25 08:01:44 | 0 | 666,0000 |
16.06.25 08:11:04 | 0 | 660,0000 |
13.06.25 15:04:03 | 2 | 666,0000 |
13.06.25 10:54:05 | 15 | 672,0000 |
13.06.25 10:47:07 | 4 | 666,0000 |
13.06.25 10:45:06 | 5 | 666,0000 |
13.06.25 08:07:45 | 0 | 660,0000 |
12.06.25 10:57:50 | 10 | 680,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:00:19 | 20 | 682,0000 |
11.06.25 08:24:46 | 0 | 688,0000 |
10.06.25 08:02:22 | 0 | 678,0000 |
09.06.25 16:33:38 | 22 | 678,0000 |
09.06.25 08:17:56 | 0 | 658,0000 |
06.06.25 17:10:47 | 1 | 668,0000 |
06.06.25 08:01:13 | 0 | 650,0000 |
05.06.25 12:31:42 | 191 | 656,0000 |
05.06.25 12:31:10 | 25 | 658,0000 |
05.06.25 08:15:19 | 0 | 646,0000 |
04.06.25 20:30:13 | 3 | 650,0000 |
04.06.25 12:37:11 | 10 | 664,0000 |
04.06.25 09:12:11 | 2 | 656,0000 |
04.06.25 09:10:59 | 3 | 654,0000 |
04.06.25 08:01:42 | 0 | 656,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login