ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:29 | 5 | 610,0000 |
10:56:00 | 18 | 608,0000 |
10:45:34 | 2 | 610,0000 |
10:37:20 | 5 | 612,0000 |
09:56:29 | 44 | 612,0000 |
09:55:25 | 6 | 612,0000 |
09:20:34 | 4 | 612,0000 |
08:00:17 | 300 | 614,0000 |
21.07.25 10:54:40 | 4 | 632,0000 |
21.07.25 10:36:34 | 8 | 626,0000 |
21.07.25 10:30:43 | 6 | 630,0000 |
21.07.25 09:49:29 | 14 | 630,0000 |
21.07.25 09:49:23 | 4 | 632,0000 |
21.07.25 09:20:20 | 79 | 634,0000 |
21.07.25 09:19:58 | 10 | 634,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:11:52 | 10 | 634,0000 |
21.07.25 08:01:00 | 2 | 636,0000 |
18.07.25 21:35:27 | 5 | 636,0000 |
18.07.25 20:55:22 | 15 | 638,0000 |
18.07.25 16:38:57 | 15 | 638,0000 |
18.07.25 15:40:15 | 2 | 642,0000 |
18.07.25 13:33:42 | 5 | 646,0000 |
18.07.25 12:47:10 | 16 | 650,0000 |
18.07.25 10:05:51 | 1 | 646,0000 |
18.07.25 09:03:36 | 0 | 644,0000 |
17.07.25 17:58:31 | 2 | 652,0000 |
17.07.25 16:52:17 | 2 | 654,0000 |
17.07.25 15:47:12 | 4 | 652,0000 |
17.07.25 15:03:37 | 3 | 646,0000 |
17.07.25 13:44:33 | 1 | 642,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 11:41:16 | 2 | 638,0000 |
17.07.25 10:07:08 | 93 | 640,0000 |
17.07.25 09:46:43 | 5 | 646,0000 |
17.07.25 09:23:27 | 1 | 642,0000 |
17.07.25 09:04:32 | 20 | 646,0000 |
17.07.25 08:02:29 | 0 | 648,0000 |
16.07.25 17:37:54 | 30 | 628,0000 |
16.07.25 17:22:00 | 17 | 630,0000 |
16.07.25 16:23:48 | 4 | 638,0000 |
16.07.25 16:15:07 | 6 | 636,0000 |
16.07.25 16:06:39 | 18 | 634,0000 |
16.07.25 16:02:20 | 10 | 636,0000 |
16.07.25 16:01:25 | 25 | 636,0000 |
16.07.25 15:46:09 | 99 | 640,0000 |
16.07.25 15:46:05 | 8 | 642,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login