ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:44 | 0 | 672,000 |
| 08:02:38 | 0 | 674,000 |
| 08:02:09 | 0 | 674,000 |
| 09.06.25 15:44:11 | 0 | 668,000 |
| 09.06.25 14:09:19 | 0 | 658,000 |
| 09.06.25 12:33:08 | 0 | 658,000 |
| 09.06.25 12:32:39 | 0 | 658,000 |
| 09.06.25 12:01:05 | 0 | 658,000 |
| 09.06.25 09:12:38 | 0 | 660,000 |
| 09.06.25 08:07:30 | 0 | 658,000 |
| 06.06.25 10:50:49 | 0 | 656,000 |
| 06.06.25 09:51:26 | 0 | 658,000 |
| 06.06.25 08:06:10 | 0 | 646,000 |
| 05.06.25 21:32:06 | 0 | 652,000 |
| 05.06.25 20:57:47 | 3 | 658,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:46:24 | 0 | 654,000 |
| 05.06.25 15:49:15 | 0 | 652,000 |
| 05.06.25 15:46:12 | 5 | 656,000 |
| 05.06.25 11:33:16 | 10 | 660,000 |
| 05.06.25 11:25:49 | 0 | 658,000 |
| 05.06.25 10:32:08 | 2 | 664,000 |
| 05.06.25 09:41:05 | 0 | 660,000 |
| 05.06.25 09:38:17 | 2 | 658,000 |
| 05.06.25 09:16:46 | 0 | 658,000 |
| 05.06.25 08:07:20 | 0 | 646,000 |
| 05.06.25 08:06:58 | 0 | 646,000 |
| 04.06.25 15:36:23 | 0 | 658,000 |
| 04.06.25 10:34:18 | 5 | 660,000 |
| 04.06.25 09:11:29 | 0 | 652,000 |
| 04.06.25 08:03:28 | 0 | 650,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:01:40 | 0 | 650,000 |
| 03.06.25 19:48:12 | 4 | 654,000 |
| 03.06.25 14:37:10 | 0 | 640,000 |
| 03.06.25 11:04:45 | 0 | 636,000 |
| 03.06.25 10:06:17 | 0 | 636,000 |
| 03.06.25 08:00:48 | 0 | 640,000 |
| 02.06.25 21:35:39 | 0 | 650,000 |
| 02.06.25 15:48:05 | 0 | 640,000 |
| 02.06.25 09:34:08 | 0 | 638,000 |
| 02.06.25 08:09:59 | 0 | 640,000 |
| 02.06.25 08:05:47 | 0 | 640,000 |
| 02.06.25 08:02:22 | 20 | 640,000 |
| 30.05.25 16:53:37 | 0 | 654,000 |
| 30.05.25 16:20:17 | 0 | 654,000 |
| 30.05.25 15:36:53 | 0 | 652,000 |