ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:40 | 20 | 676,000 |
09:55:50 | 0 | 672,000 |
07:30:47 | 0 | 674,000 |
30.06.25 16:21:41 | 0 | 676,000 |
30.06.25 11:05:26 | 10 | 684,000 |
30.06.25 11:00:42 | 30 | 682,000 |
30.06.25 09:42:34 | 3 | 678,000 |
30.06.25 09:26:21 | 0 | 672,000 |
30.06.25 07:43:27 | 0 | 678,000 |
27.06.25 21:32:47 | 0 | 674,000 |
27.06.25 17:22:53 | 0 | 680,000 |
27.06.25 08:01:02 | 0 | 682,000 |
26.06.25 21:33:38 | 0 | 680,000 |
26.06.25 15:50:57 | 0 | 672,000 |
26.06.25 14:07:06 | 0 | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:18:53 | 0 | 684,000 |
26.06.25 08:00:26 | 0 | 684,000 |
25.06.25 21:35:41 | 0 | 696,000 |
25.06.25 15:41:22 | 0 | 702,000 |
25.06.25 10:14:05 | 40 | 706,000 |
25.06.25 08:01:47 | 0 | 694,000 |
24.06.25 21:32:24 | 0 | 696,000 |
24.06.25 21:07:00 | 8 | 698,000 |
24.06.25 17:21:49 | 50 | 688,000 |
24.06.25 15:39:14 | 0 | 684,000 |
24.06.25 08:07:38 | 0 | 674,000 |
24.06.25 08:00:25 | 0 | 672,000 |
23.06.25 21:35:15 | 0 | 670,000 |
23.06.25 15:32:46 | 0 | 660,000 |
23.06.25 11:01:42 | 0 | 660,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:23:00 | 0 | 648,000 |
23.06.25 08:00:36 | 0 | 648,000 |
20.06.25 21:35:08 | 0 | 654,000 |
20.06.25 08:03:13 | 0 | 652,000 |
19.06.25 21:30:59 | 0 | 650,000 |
19.06.25 12:11:06 | 0 | 656,000 |
19.06.25 10:01:29 | 0 | 656,000 |
19.06.25 09:12:15 | 0 | 656,000 |
19.06.25 08:02:03 | 0 | 656,000 |
18.06.25 21:31:00 | 0 | 660,000 |
18.06.25 09:05:11 | 0 | 666,000 |
18.06.25 08:04:35 | 0 | 654,000 |
17.06.25 14:34:31 | 0 | 660,000 |
17.06.25 11:02:57 | 0 | 664,000 |
17.06.25 09:09:55 | 0 | 658,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login