ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:42 | 100 | 610,000 |
07:37:30 | 0 | 614,000 |
21.07.25 21:42:24 | 0 | 616,000 |
21.07.25 17:37:51 | 1 | 622,000 |
21.07.25 17:37:32 | 10 | 622,000 |
21.07.25 16:47:05 | 20 | 624,000 |
21.07.25 11:04:20 | 0 | 626,000 |
21.07.25 09:05:18 | 7 | 632,000 |
21.07.25 09:04:29 | 0 | 632,000 |
21.07.25 07:32:45 | 0 | 632,000 |
18.07.25 21:53:29 | 8 | 636,000 |
18.07.25 15:35:58 | 0 | 640,000 |
18.07.25 12:46:16 | 0 | 644,000 |
18.07.25 10:38:25 | 80 | 646,000 |
18.07.25 10:03:26 | 5 | 644,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:41:20 | 0 | 642,000 |
18.07.25 07:31:15 | 0 | 642,000 |
17.07.25 18:07:29 | 8 | 652,000 |
17.07.25 17:35:26 | 10 | 654,000 |
17.07.25 16:41:41 | 3 | 650,000 |
17.07.25 09:35:02 | 0 | 638,000 |
17.07.25 09:07:05 | 0 | 638,000 |
17.07.25 08:53:05 | 2 | 650,000 |
17.07.25 07:36:24 | 0 | 644,000 |
17.07.25 07:30:23 | 0 | 644,000 |
16.07.25 21:33:22 | 0 | 650,000 |
16.07.25 18:05:24 | 10 | 642,000 |
16.07.25 17:16:26 | 30 | 634,000 |
16.07.25 17:01:24 | 2 | 634,000 |
16.07.25 16:30:11 | 30 | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:24:17 | 20 | 636,000 |
16.07.25 16:20:00 | 1 | 634,000 |
16.07.25 16:19:05 | 100 | 634,000 |
16.07.25 15:57:39 | 2 | 636,000 |
16.07.25 15:35:56 | 0 | 638,000 |
16.07.25 15:31:45 | 32 | 646,000 |
16.07.25 15:13:16 | 0 | 650,000 |
16.07.25 11:15:09 | 0 | 646,000 |
16.07.25 10:25:11 | 0 | 650,000 |
16.07.25 09:49:53 | 5 | 662,000 |
16.07.25 09:23:57 | 10 | 660,000 |
16.07.25 09:15:06 | 0 | 658,000 |
16.07.25 09:09:00 | 0 | 660,000 |
16.07.25 09:04:22 | 10 | 668,000 |
16.07.25 07:35:56 | 0 | 710,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login