ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | 93,55 Tsd. | 901,6300 |
03.05.24 21:59:59 | 300 | 901,4050 |
03.05.24 21:59:59 | 299 | 901,5400 |
03.05.24 21:59:59 | 100 | 901,3600 |
03.05.24 21:59:59 | 100 | 901,2700 |
03.05.24 21:59:59 | 117 | 901,2700 |
03.05.24 21:59:59 | 171 | 901,2700 |
03.05.24 21:59:59 | 166 | 901,2600 |
03.05.24 21:59:58 | 100 | 901,2600 |
03.05.24 21:59:58 | 134 | 901,2600 |
03.05.24 21:59:58 | 100 | 901,2500 |
03.05.24 21:59:58 | 100 | 901,2400 |
03.05.24 21:59:57 | 166 | 901,2600 |
03.05.24 21:59:57 | 100 | 901,2300 |
03.05.24 21:59:57 | 200 | 901,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:56 | 100 | 901,2300 |
03.05.24 21:59:54 | 100 | 901,2400 |
03.05.24 21:59:54 | 150 | 901,2200 |
03.05.24 21:59:53 | 100 | 901,2500 |
03.05.24 21:59:50 | 100 | 901,2600 |
03.05.24 21:59:46 | 100 | 901,2100 |
03.05.24 21:59:46 | 113 | 901,1900 |
03.05.24 21:59:46 | 100 | 901,1900 |
03.05.24 21:59:46 | 200 | 901,1900 |
03.05.24 21:59:46 | 100 | 901,1900 |
03.05.24 21:59:46 | 368 | 901,1900 |
03.05.24 21:59:45 | 100 | 901,4000 |
03.05.24 21:59:42 | 100 | 901,4150 |
03.05.24 21:59:41 | 100 | 901,4450 |
03.05.24 21:59:34 | 100 | 901,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:34 | 103 | 901,4450 |
03.05.24 21:59:32 | 100 | 901,6600 |
03.05.24 21:59:26 | 100 | 901,2800 |
03.05.24 21:59:26 | 100 | 901,5900 |
03.05.24 21:59:21 | 125 | 901,6400 |
03.05.24 21:59:20 | 100 | 901,5100 |
03.05.24 21:59:14 | 100 | 901,3250 |
03.05.24 21:59:13 | 348 | 901,7000 |
03.05.24 21:59:08 | 390 | 900,9200 |
03.05.24 21:59:01 | 100 | 900,8400 |
03.05.24 21:58:54 | 138 | 901,0600 |
03.05.24 21:58:54 | 1,50 Tsd. | 901,0600 |
03.05.24 21:58:45 | 133 | 901,2250 |
03.05.24 21:58:45 | 160 | 901,2300 |
03.05.24 21:58:43 | 120 | 901,1300 |