ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 43,23 Tsd. | 740,7000 |
22:00:00 | 100 | 740,7080 |
21:59:59 | 100 | 740,8800 |
21:59:59 | 100 | 740,8600 |
21:59:59 | 100 | 740,8400 |
21:59:59 | 100 | 740,7900 |
21:59:59 | 100 | 740,3300 |
21:59:58 | 100 | 740,7800 |
21:59:54 | 100 | 740,6100 |
21:59:54 | 100 | 740,6100 |
21:59:54 | 200 | 740,4600 |
21:59:54 | 100 | 740,4700 |
21:59:53 | 200 | 740,3600 |
21:59:53 | 100 | 740,3800 |
21:59:53 | 100 | 740,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 740,3600 |
21:59:53 | 100 | 740,3600 |
21:59:53 | 106 | 740,3700 |
21:59:53 | 100 | 740,3800 |
21:59:53 | 102 | 740,3500 |
21:59:51 | 200 | 740,3600 |
21:59:51 | 100 | 740,4500 |
21:59:50 | 100 | 740,4900 |
21:59:50 | 100 | 740,2900 |
21:59:50 | 100 | 740,3100 |
21:59:50 | 100 | 740,4500 |
21:59:50 | 100 | 740,4600 |
21:59:50 | 100 | 740,4600 |
21:59:50 | 200 | 740,4600 |
21:59:50 | 200 | 740,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 740,6722 |
21:59:50 | 215 | 740,6350 |
21:59:50 | 100 | 740,6700 |
21:59:50 | 100 | 740,6600 |
21:59:50 | 200 | 740,6200 |
21:59:49 | 100 | 740,5650 |
21:59:48 | 100 | 740,4550 |
21:59:48 | 100 | 740,4550 |
21:59:48 | 299 | 740,4650 |
21:59:47 | 100 | 740,4950 |
21:59:45 | 100 | 740,4950 |
21:59:45 | 100 | 740,4950 |
21:59:45 | 100 | 740,4950 |
21:59:45 | 100 | 740,5050 |
21:59:45 | 100 | 740,6100 |