ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 54,53 Tsd. | 668,0800 |
30.04.25 21:59:59 | 100 | 667,9900 |
30.04.25 21:59:59 | 105 | 667,9600 |
30.04.25 21:59:57 | 178 | 668,0100 |
30.04.25 21:59:57 | 100 | 667,7400 |
30.04.25 21:59:55 | 100 | 668,3200 |
30.04.25 21:59:53 | 100 | 668,0800 |
30.04.25 21:59:53 | 100 | 668,0800 |
30.04.25 21:59:53 | 100 | 668,0800 |
30.04.25 21:59:50 | 100 | 667,9300 |
30.04.25 21:59:48 | 100 | 668,3500 |
30.04.25 21:59:48 | 100 | 668,3500 |
30.04.25 21:59:48 | 100 | 668,3600 |
30.04.25 21:59:48 | 100 | 668,3600 |
30.04.25 21:59:48 | 100 | 668,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:48 | 100 | 668,3600 |
30.04.25 21:59:47 | 100 | 668,3800 |
30.04.25 21:59:47 | 100 | 668,6175 |
30.04.25 21:59:47 | 100 | 668,6350 |
30.04.25 21:59:47 | 100 | 668,5825 |
30.04.25 21:59:47 | 100 | 668,6225 |
30.04.25 21:59:47 | 100 | 668,5875 |
30.04.25 21:59:47 | 100 | 668,6350 |
30.04.25 21:59:47 | 100 | 668,5975 |
30.04.25 21:59:47 | 100 | 668,5625 |
30.04.25 21:59:46 | 150 | 668,7000 |
30.04.25 21:59:46 | 200 | 668,6800 |
30.04.25 21:59:46 | 100 | 668,6700 |
30.04.25 21:59:44 | 100 | 668,3950 |
30.04.25 21:59:44 | 100 | 668,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:44 | 100 | 668,6350 |
30.04.25 21:59:44 | 100 | 668,6350 |
30.04.25 21:59:44 | 100 | 668,4800 |
30.04.25 21:59:44 | 100 | 668,4800 |
30.04.25 21:59:42 | 100 | 668,6350 |
30.04.25 21:59:42 | 100 | 668,6525 |
30.04.25 21:59:41 | 200 | 668,7000 |
30.04.25 21:59:41 | 140 | 668,7200 |
30.04.25 21:59:40 | 100 | 668,6900 |
30.04.25 21:59:40 | 100 | 668,5000 |
30.04.25 21:59:38 | 100 | 668,5800 |
30.04.25 21:59:38 | 100 | 668,5600 |
30.04.25 21:59:38 | 100 | 668,5450 |
30.04.25 21:59:37 | 100 | 668,2950 |
30.04.25 21:59:37 | 100 | 668,3000 |