ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:59 | - | 1.285,600 |
| 22:59:48 | - | 1.285,400 |
| 22:59:41 | - | 1.285,200 |
| 22:59:25 | - | 1.285,400 |
| 22:59:09 | - | 1.285,200 |
| 22:59:03 | - | 1.285,400 |
| 22:58:57 | - | 1.285,200 |
| 22:58:52 | - | 1.285,400 |
| 22:58:35 | - | 1.285,200 |
| 22:58:33 | - | 1.285,400 |
| 22:58:25 | - | 1.285,200 |
| 22:58:22 | - | 1.285,400 |
| 22:58:14 | - | 1.285,200 |
| 22:58:12 | - | 1.285,400 |
| 22:58:10 | - | 1.285,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:08 | - | 1.285,400 |
| 22:58:05 | - | 1.285,200 |
| 22:57:57 | - | 1.285,400 |
| 22:57:55 | - | 1.285,200 |
| 22:57:45 | - | 1.285,400 |
| 22:57:40 | - | 1.285,200 |
| 22:57:32 | - | 1.285,400 |
| 22:57:25 | - | 1.285,200 |
| 22:57:12 | - | 1.285,400 |
| 22:56:58 | - | 1.285,200 |
| 22:56:47 | - | 1.285,400 |
| 22:56:44 | - | 1.285,200 |
| 22:56:42 | - | 1.285,400 |
| 22:56:29 | - | 1.285,200 |
| 22:56:10 | - | 1.285,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:55:13 | - | 1.285,200 |
| 22:54:40 | - | 1.285,200 |
| 22:54:35 | - | 1.285,000 |
| 22:54:22 | - | 1.285,200 |
| 22:53:49 | - | 1.285,400 |
| 22:53:48 | - | 1.285,600 |
| 22:53:38 | - | 1.285,400 |
| 22:53:37 | - | 1.285,600 |
| 22:53:18 | - | 1.285,400 |
| 22:53:15 | - | 1.285,600 |
| 22:53:10 | - | 1.285,400 |
| 22:53:03 | - | 1.285,200 |
| 22:52:48 | - | 1.285,400 |
| 22:52:46 | - | 1.285,600 |
| 22:52:44 | - | 1.285,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login