eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASML HOLDING NY EO-,09

WKN A1J85V | ISIN USN070592100 | Aktie

Factsheet

20.05.25 22:49:16 RT

Bid: 658,000 EUR Size: 30 | Ask: 666,000 EUR Size: 30

658,000 EUR -0,30 % (-2,000)

Zeit	Vol. Stk.	Kurs
22:49:16	-	658,000
22:49:13	-	660,000
22:44:35	-	658,000
22:42:28	-	660,000
22:22:27	-	658,000
22:00:04	-	654,000
22:00:03	-	660,000
22:00:02	-	662,000
21:50:29	-	662,000
21:49:45	-	660,000
21:46:53	-	662,000
21:46:18	-	660,000
21:45:02	-	662,000
21:42:28	-	660,000
21:41:58	-	662,000

Zeit	Vol. Stk.	Kurs
21:41:57	-	660,000
21:41:46	-	662,000
21:41:21	-	660,000
21:40:58	-	662,000
21:40:50	-	660,000
21:40:16	-	662,000
21:36:58	-	660,000
21:36:48	-	662,000
21:36:37	-	660,000
21:34:04	-	662,000
21:12:18	-	660,000
21:06:55	-	658,000
21:06:42	-	660,000
21:06:29	-	658,000
21:06:27	-	660,000

Zeit	Vol. Stk.	Kurs
21:04:11	-	658,000
21:04:10	-	660,000
21:04:07	-	658,000
20:42:41	-	660,000
20:41:37	-	658,000
20:35:12	-	660,000
20:28:00	-	658,000
20:23:23	-	660,000
20:23:04	-	658,000
20:22:39	-	660,000
20:21:24	-	658,000
20:08:27	-	660,000
20:08:17	-	662,000
20:08:14	-	660,000
20:07:56	-	662,000

1
2
3
4
5