ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:07:47 | 4 | 668,000 |
| 16.05.25 20:05:10 | 3 | 670,000 |
| 16.05.25 19:43:07 | 0 | 668,000 |
| 16.05.25 19:13:17 | 0 | 668,000 |
| 16.05.25 18:43:09 | 0 | 668,000 |
| 16.05.25 18:14:19 | 0 | 668,000 |
| 16.05.25 17:43:46 | 0 | 668,000 |
| 16.05.25 17:43:03 | 2 | 668,000 |
| 16.05.25 17:31:49 | 5 | 666,000 |
| 16.05.25 17:13:13 | 0 | 668,000 |
| 16.05.25 16:54:53 | 1 | 668,000 |
| 16.05.25 16:50:14 | 1 | 666,000 |
| 16.05.25 16:44:11 | 0 | 666,000 |
| 16.05.25 16:30:24 | 8 | 666,000 |
| 16.05.25 16:13:45 | 0 | 668,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:57:01 | 7 | 670,000 |
| 16.05.25 15:43:27 | 0 | 668,000 |
| 16.05.25 15:37:55 | 10 | 668,000 |
| 16.05.25 15:17:21 | 1 | 672,000 |
| 16.05.25 15:13:57 | 0 | 672,000 |
| 16.05.25 15:01:24 | 1 | 672,000 |
| 16.05.25 14:47:13 | 5 | 672,000 |
| 16.05.25 14:43:03 | 0 | 672,000 |
| 16.05.25 14:13:07 | 0 | 672,000 |
| 16.05.25 14:12:30 | 1 | 672,000 |
| 16.05.25 13:43:41 | 0 | 672,000 |
| 16.05.25 13:36:59 | 5 | 672,000 |
| 16.05.25 13:26:31 | 3 | 676,000 |
| 16.05.25 13:14:03 | 0 | 674,000 |
| 16.05.25 12:44:20 | 0 | 674,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:14:06 | 0 | 674,000 |
| 16.05.25 11:43:17 | 0 | 674,000 |
| 16.05.25 11:13:47 | 0 | 674,000 |
| 16.05.25 10:57:04 | 1 | 674,000 |
| 16.05.25 10:43:57 | 0 | 676,000 |
| 16.05.25 10:33:13 | 10 | 676,000 |
| 16.05.25 10:14:17 | 0 | 672,000 |
| 16.05.25 09:51:24 | 10 | 672,000 |
| 16.05.25 09:43:59 | 0 | 668,000 |
| 16.05.25 09:27:52 | 1 | 672,000 |
| 16.05.25 09:13:38 | 0 | 674,000 |
| 16.05.25 08:53:00 | 10 | 674,000 |
| 16.05.25 08:43:37 | 0 | 672,000 |
| 16.05.25 08:42:25 | 10 | 672,000 |
| 16.05.25 08:41:05 | 10 | 670,000 |