ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:41:44 | 1 | 658,000 |
| 19.05.25 14:15:58 | 3 | 660,000 |
| 19.05.25 14:14:27 | 0 | 658,000 |
| 19.05.25 13:44:29 | 0 | 658,000 |
| 19.05.25 13:14:21 | 0 | 658,000 |
| 19.05.25 13:06:58 | 2 | 662,000 |
| 19.05.25 12:44:20 | 0 | 658,000 |
| 19.05.25 12:13:49 | 0 | 658,000 |
| 19.05.25 11:44:00 | 0 | 656,000 |
| 19.05.25 11:37:32 | 15 | 656,000 |
| 19.05.25 11:20:30 | 2 | 656,000 |
| 19.05.25 11:14:18 | 0 | 654,000 |
| 19.05.25 11:13:28 | 2 | 656,000 |
| 19.05.25 11:00:38 | 1 | 652,000 |
| 19.05.25 11:00:19 | 7 | 652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:00:18 | 8 | 652,000 |
| 19.05.25 10:43:17 | 0 | 654,000 |
| 19.05.25 10:13:34 | 0 | 654,000 |
| 19.05.25 09:43:21 | 0 | 660,000 |
| 19.05.25 09:29:25 | 2 | 660,000 |
| 19.05.25 09:14:18 | 0 | 662,000 |
| 19.05.25 09:05:16 | 10 | 662,000 |
| 19.05.25 09:04:47 | 2 | 658,000 |
| 19.05.25 08:44:15 | 0 | 656,000 |
| 19.05.25 08:41:42 | 1 | 656,000 |
| 19.05.25 08:37:10 | 1 | 660,000 |
| 19.05.25 08:00:33 | 2 | 660,000 |
| 19.05.25 08:00:33 | 20 | 660,000 |
| 19.05.25 07:51:26 | 20 | 660,000 |
| 19.05.25 07:38:42 | 20 | 656,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 07:36:15 | 10 | 664,000 |
| 19.05.25 07:36:13 | 10 | 664,000 |
| 19.05.25 07:35:09 | 10 | 664,000 |
| 19.05.25 07:35:05 | 10 | 664,000 |
| 19.05.25 07:30:03 | 0 | 664,000 |
| 16.05.25 22:43:57 | 0 | 670,000 |
| 16.05.25 22:13:00 | 0 | 670,000 |
| 16.05.25 21:43:16 | 0 | 670,000 |
| 16.05.25 21:13:01 | 0 | 670,000 |
| 16.05.25 21:09:29 | 1 | 670,000 |
| 16.05.25 20:43:04 | 0 | 670,000 |
| 16.05.25 20:42:51 | 1 | 670,000 |
| 16.05.25 20:17:53 | 4 | 670,000 |
| 16.05.25 20:13:19 | 0 | 668,000 |
| 16.05.25 20:07:50 | 20 | 668,000 |