ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:16:35 | 2 | 662,000 |
| 21.05.25 15:13:59 | 0 | 662,000 |
| 21.05.25 15:07:22 | 1 | 662,000 |
| 21.05.25 15:04:09 | 10 | 660,000 |
| 21.05.25 15:01:05 | 1 | 660,000 |
| 21.05.25 14:44:17 | 0 | 662,000 |
| 21.05.25 14:13:26 | 0 | 662,000 |
| 21.05.25 13:43:59 | 0 | 662,000 |
| 21.05.25 13:13:06 | 0 | 662,000 |
| 21.05.25 12:43:45 | 0 | 662,000 |
| 21.05.25 12:13:29 | 0 | 662,000 |
| 21.05.25 11:43:55 | 0 | 664,000 |
| 21.05.25 11:35:05 | 1 | 664,000 |
| 21.05.25 11:13:35 | 0 | 660,000 |
| 21.05.25 10:43:26 | 0 | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:25:48 | 25 | 660,000 |
| 21.05.25 10:13:20 | 0 | 662,000 |
| 21.05.25 09:43:57 | 0 | 662,000 |
| 21.05.25 09:16:27 | 10 | 662,000 |
| 21.05.25 09:14:13 | 0 | 660,000 |
| 21.05.25 08:44:20 | 0 | 654,000 |
| 21.05.25 07:57:03 | 10 | 660,000 |
| 21.05.25 07:57:01 | 10 | 660,000 |
| 21.05.25 07:30:06 | 0 | 660,000 |
| 20.05.25 22:44:19 | 0 | 666,000 |
| 20.05.25 22:14:26 | 0 | 660,000 |
| 20.05.25 21:43:31 | 0 | 660,000 |
| 20.05.25 21:13:01 | 0 | 660,000 |
| 20.05.25 21:00:55 | 1 | 660,000 |
| 20.05.25 20:46:52 | 4 | 662,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:43:00 | 0 | 660,000 |
| 20.05.25 20:23:39 | 2 | 660,000 |
| 20.05.25 20:13:00 | 0 | 662,000 |
| 20.05.25 19:43:07 | 0 | 662,000 |
| 20.05.25 19:13:18 | 0 | 662,000 |
| 20.05.25 18:47:42 | 1 | 662,000 |
| 20.05.25 18:43:47 | 0 | 660,000 |
| 20.05.25 18:13:56 | 0 | 660,000 |
| 20.05.25 17:44:10 | 0 | 660,000 |
| 20.05.25 17:14:15 | 0 | 660,000 |
| 20.05.25 16:43:33 | 0 | 660,000 |
| 20.05.25 16:29:36 | 12 | 658,000 |
| 20.05.25 16:13:22 | 0 | 660,000 |
| 20.05.25 16:10:27 | 1 | 660,000 |
| 20.05.25 15:43:21 | 0 | 664,000 |