ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:43:28 | 0 | 656,000 |
| 26.05.25 19:14:09 | 0 | 656,000 |
| 26.05.25 18:44:19 | 0 | 656,000 |
| 26.05.25 18:13:49 | 19 | 656,000 |
| 26.05.25 18:13:38 | 0 | 656,000 |
| 26.05.25 18:12:33 | 19 | 656,000 |
| 26.05.25 18:11:59 | 19 | 656,000 |
| 26.05.25 18:10:08 | 19 | 656,000 |
| 26.05.25 18:08:38 | 30 | 656,000 |
| 26.05.25 17:44:03 | 0 | 654,000 |
| 26.05.25 17:13:56 | 0 | 654,000 |
| 26.05.25 16:50:15 | 1 | 654,000 |
| 26.05.25 16:43:47 | 0 | 658,000 |
| 26.05.25 16:14:20 | 0 | 658,000 |
| 26.05.25 16:10:24 | 3 | 658,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:58:05 | 1 | 654,000 |
| 26.05.25 15:55:13 | 16 | 658,000 |
| 26.05.25 15:44:19 | 0 | 658,000 |
| 26.05.25 15:13:30 | 0 | 660,000 |
| 26.05.25 15:04:46 | 1 | 660,000 |
| 26.05.25 14:43:35 | 0 | 658,000 |
| 26.05.25 14:14:28 | 0 | 658,000 |
| 26.05.25 13:43:56 | 0 | 658,000 |
| 26.05.25 13:13:38 | 0 | 658,000 |
| 26.05.25 12:43:26 | 0 | 658,000 |
| 26.05.25 12:13:28 | 0 | 658,000 |
| 26.05.25 12:11:09 | 7 | 658,000 |
| 26.05.25 11:43:36 | 0 | 658,000 |
| 26.05.25 11:42:38 | 1 | 658,000 |
| 26.05.25 11:40:25 | 4 | 658,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:39:33 | 5 | 662,000 |
| 26.05.25 11:27:31 | 2 | 664,000 |
| 26.05.25 11:14:09 | 0 | 662,000 |
| 26.05.25 11:02:05 | 8 | 662,000 |
| 26.05.25 10:55:38 | 10 | 662,000 |
| 26.05.25 10:51:18 | 7 | 660,000 |
| 26.05.25 10:44:01 | 0 | 660,000 |
| 26.05.25 10:23:51 | 15 | 660,000 |
| 26.05.25 10:13:41 | 0 | 658,000 |
| 26.05.25 09:44:00 | 0 | 658,000 |
| 26.05.25 09:13:41 | 0 | 658,000 |
| 26.05.25 08:44:19 | 0 | 658,000 |
| 26.05.25 08:04:05 | 2 | 656,000 |
| 26.05.25 07:43:44 | 7 | 652,000 |
| 26.05.25 07:30:59 | 1 | 648,000 |