ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:58:30 | 1 | 678,000 |
| 29.05.25 07:30:02 | 0 | 672,000 |
| 28.05.25 22:43:38 | 0 | 664,000 |
| 28.05.25 22:13:54 | 0 | 664,000 |
| 28.05.25 21:43:24 | 0 | 664,000 |
| 28.05.25 21:13:39 | 0 | 666,000 |
| 28.05.25 20:43:59 | 0 | 666,000 |
| 28.05.25 20:13:32 | 0 | 666,000 |
| 28.05.25 19:44:19 | 0 | 662,000 |
| 28.05.25 19:14:18 | 0 | 662,000 |
| 28.05.25 18:44:22 | 0 | 662,000 |
| 28.05.25 18:13:03 | 0 | 662,000 |
| 28.05.25 17:43:48 | 0 | 662,000 |
| 28.05.25 17:13:46 | 0 | 660,000 |
| 28.05.25 16:58:17 | 1 | 658,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:55:17 | 17 | 658,000 |
| 28.05.25 16:43:56 | 0 | 662,000 |
| 28.05.25 16:14:00 | 0 | 664,000 |
| 28.05.25 16:11:38 | 3 | 664,000 |
| 28.05.25 15:44:02 | 0 | 666,000 |
| 28.05.25 15:13:08 | 0 | 662,000 |
| 28.05.25 14:43:46 | 0 | 662,000 |
| 28.05.25 14:13:21 | 0 | 662,000 |
| 28.05.25 13:43:03 | 0 | 662,000 |
| 28.05.25 13:19:53 | 33 | 662,000 |
| 28.05.25 13:13:26 | 0 | 666,000 |
| 28.05.25 13:00:09 | 7 | 666,000 |
| 28.05.25 12:46:26 | 29 | 666,000 |
| 28.05.25 12:43:09 | 0 | 662,000 |
| 28.05.25 12:13:12 | 0 | 662,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:43:06 | 0 | 662,000 |
| 28.05.25 11:13:24 | 0 | 662,000 |
| 28.05.25 10:43:38 | 0 | 662,000 |
| 28.05.25 10:14:05 | 0 | 662,000 |
| 28.05.25 09:44:19 | 0 | 662,000 |
| 28.05.25 09:41:40 | 37 | 658,000 |
| 28.05.25 09:13:52 | 0 | 666,000 |
| 28.05.25 08:44:14 | 0 | 668,000 |
| 28.05.25 07:30:05 | 0 | 668,000 |
| 27.05.25 22:44:17 | 0 | 662,000 |
| 27.05.25 22:14:27 | 0 | 662,000 |
| 27.05.25 21:43:42 | 0 | 662,000 |
| 27.05.25 21:29:18 | 1 | 662,000 |
| 27.05.25 21:13:49 | 0 | 664,000 |
| 27.05.25 20:43:33 | 0 | 664,000 |