ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:22:31 | 2 | 664,000 |
| 27.05.25 20:13:39 | 0 | 666,000 |
| 27.05.25 19:43:49 | 0 | 666,000 |
| 27.05.25 19:13:02 | 0 | 666,000 |
| 27.05.25 18:43:42 | 0 | 666,000 |
| 27.05.25 18:38:59 | 1 | 666,000 |
| 27.05.25 18:13:08 | 0 | 664,000 |
| 27.05.25 18:08:00 | 2 | 662,000 |
| 27.05.25 17:43:55 | 0 | 664,000 |
| 27.05.25 17:14:20 | 0 | 664,000 |
| 27.05.25 17:05:59 | 2 | 664,000 |
| 27.05.25 16:44:25 | 0 | 670,000 |
| 27.05.25 16:15:20 | 29 | 672,000 |
| 27.05.25 16:14:17 | 0 | 672,000 |
| 27.05.25 16:14:14 | 5 | 672,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:43:40 | 0 | 662,000 |
| 27.05.25 15:13:30 | 0 | 662,000 |
| 27.05.25 15:01:15 | 1 | 660,000 |
| 27.05.25 14:44:01 | 0 | 662,000 |
| 27.05.25 14:30:31 | 1 | 662,000 |
| 27.05.25 14:13:24 | 0 | 662,000 |
| 27.05.25 13:44:06 | 0 | 664,000 |
| 27.05.25 13:13:48 | 0 | 664,000 |
| 27.05.25 12:43:52 | 0 | 664,000 |
| 27.05.25 12:13:47 | 0 | 664,000 |
| 27.05.25 11:44:07 | 0 | 664,000 |
| 27.05.25 11:36:50 | 2 | 664,000 |
| 27.05.25 11:13:31 | 0 | 660,000 |
| 27.05.25 11:05:09 | 1 | 660,000 |
| 27.05.25 10:44:00 | 0 | 658,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:14:18 | 0 | 658,000 |
| 27.05.25 09:43:46 | 0 | 660,000 |
| 27.05.25 09:14:14 | 0 | 654,000 |
| 27.05.25 09:00:22 | 10 | 654,000 |
| 27.05.25 08:44:10 | 0 | 654,000 |
| 27.05.25 08:29:11 | 2 | 654,000 |
| 27.05.25 07:30:04 | 0 | 656,000 |
| 26.05.25 22:43:16 | 0 | 654,000 |
| 26.05.25 22:14:09 | 0 | 654,000 |
| 26.05.25 21:43:55 | 0 | 654,000 |
| 26.05.25 21:14:22 | 0 | 654,000 |
| 26.05.25 20:44:10 | 0 | 652,000 |
| 26.05.25 20:21:18 | 1 | 652,000 |
| 26.05.25 20:13:55 | 0 | 654,000 |
| 26.05.25 20:09:53 | 1 | 654,000 |