ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:00:30 | 1 | 642,000 |
| 02.06.25 15:43:42 | 0 | 644,000 |
| 02.06.25 15:35:19 | 3 | 646,000 |
| 02.06.25 15:20:51 | 7 | 642,000 |
| 02.06.25 15:13:04 | 0 | 642,000 |
| 02.06.25 15:00:51 | 30 | 644,000 |
| 02.06.25 14:59:31 | 15 | 644,000 |
| 02.06.25 14:58:54 | 30 | 642,000 |
| 02.06.25 14:56:12 | 2 | 642,000 |
| 02.06.25 14:48:43 | 1 | 642,000 |
| 02.06.25 14:43:11 | 0 | 642,000 |
| 02.06.25 14:38:42 | 20 | 642,000 |
| 02.06.25 14:32:24 | 40 | 642,000 |
| 02.06.25 14:13:15 | 0 | 646,000 |
| 02.06.25 14:08:56 | 14 | 644,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:43:35 | 0 | 644,000 |
| 02.06.25 13:23:30 | 5 | 644,000 |
| 02.06.25 13:13:19 | 0 | 642,000 |
| 02.06.25 12:43:13 | 0 | 642,000 |
| 02.06.25 12:32:15 | 2 | 642,000 |
| 02.06.25 12:13:03 | 0 | 642,000 |
| 02.06.25 11:44:01 | 5 | 642,000 |
| 02.06.25 11:43:19 | 0 | 640,000 |
| 02.06.25 11:28:38 | 15 | 640,000 |
| 02.06.25 11:13:06 | 0 | 646,000 |
| 02.06.25 10:46:00 | 30 | 644,000 |
| 02.06.25 10:44:15 | 0 | 644,000 |
| 02.06.25 10:38:49 | 1 | 646,000 |
| 02.06.25 10:37:32 | 15 | 644,000 |
| 02.06.25 10:37:19 | 15 | 644,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:29:40 | 15 | 644,000 |
| 02.06.25 10:23:31 | 2 | 644,000 |
| 02.06.25 10:15:34 | 15 | 642,000 |
| 02.06.25 10:14:22 | 0 | 642,000 |
| 02.06.25 10:05:40 | 15 | 642,000 |
| 02.06.25 09:44:17 | 0 | 638,000 |
| 02.06.25 09:28:37 | 15 | 636,000 |
| 02.06.25 09:28:24 | 15 | 636,000 |
| 02.06.25 09:25:44 | 1 | 636,000 |
| 02.06.25 09:24:46 | 15 | 638,000 |
| 02.06.25 09:24:45 | 3 | 636,000 |
| 02.06.25 09:13:33 | 0 | 642,000 |
| 02.06.25 09:07:07 | 15 | 642,000 |
| 02.06.25 09:00:05 | 15 | 636,000 |
| 02.06.25 08:43:56 | 0 | 642,000 |