ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:44:18 | 0 | 646,000 |
| 23.05.25 22:18:56 | 2 | 644,000 |
| 23.05.25 22:13:01 | 0 | 646,000 |
| 23.05.25 21:43:04 | 0 | 646,000 |
| 23.05.25 21:13:06 | 0 | 646,000 |
| 23.05.25 20:43:23 | 0 | 646,000 |
| 23.05.25 20:31:22 | 1 | 646,000 |
| 23.05.25 20:13:20 | 0 | 646,000 |
| 23.05.25 19:43:04 | 0 | 644,000 |
| 23.05.25 19:15:32 | 1 | 646,000 |
| 23.05.25 19:13:18 | 0 | 644,000 |
| 23.05.25 18:43:35 | 0 | 642,000 |
| 23.05.25 18:31:56 | 2 | 640,000 |
| 23.05.25 18:13:47 | 0 | 640,000 |
| 23.05.25 17:43:28 | 0 | 640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:13:15 | 0 | 640,000 |
| 23.05.25 16:43:14 | 0 | 640,000 |
| 23.05.25 16:42:49 | 1 | 640,000 |
| 23.05.25 16:38:56 | 13 | 640,000 |
| 23.05.25 16:13:56 | 0 | 642,000 |
| 23.05.25 16:12:10 | 26 | 642,000 |
| 23.05.25 15:45:19 | 1 | 644,000 |
| 23.05.25 15:43:37 | 0 | 642,000 |
| 23.05.25 15:19:25 | 25 | 636,000 |
| 23.05.25 15:13:00 | 0 | 634,000 |
| 23.05.25 15:07:46 | 1 | 636,000 |
| 23.05.25 15:01:02 | 1 | 636,000 |
| 23.05.25 14:57:03 | 2 | 638,000 |
| 23.05.25 14:43:22 | 0 | 638,000 |
| 23.05.25 14:41:03 | 10 | 638,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:37:04 | 2 | 636,000 |
| 23.05.25 14:21:13 | 1 | 640,000 |
| 23.05.25 14:18:03 | 1 | 640,000 |
| 23.05.25 14:18:01 | 1 | 634,000 |
| 23.05.25 13:54:50 | 10 | 644,000 |
| 23.05.25 13:49:27 | 4 | 644,000 |
| 23.05.25 13:49:13 | 4 | 636,000 |
| 23.05.25 13:48:50 | 10 | 640,000 |
| 23.05.25 13:44:06 | 10 | 644,000 |
| 23.05.25 13:43:31 | 0 | 654,000 |
| 23.05.25 13:13:23 | 0 | 656,000 |
| 23.05.25 12:43:37 | 0 | 656,000 |
| 23.05.25 12:15:26 | 9 | 656,000 |
| 23.05.25 12:14:39 | 1 | 660,000 |
| 23.05.25 12:13:25 | 0 | 658,000 |