ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:39:41 | 30 | 664,000 |
| 30.05.25 08:14:58 | 14 | 664,000 |
| 30.05.25 07:30:04 | 0 | 660,000 |
| 29.05.25 22:43:35 | 0 | 656,000 |
| 29.05.25 22:13:36 | 0 | 656,000 |
| 29.05.25 21:43:30 | 0 | 656,000 |
| 29.05.25 21:13:40 | 0 | 656,000 |
| 29.05.25 20:43:50 | 0 | 658,000 |
| 29.05.25 20:14:22 | 0 | 660,000 |
| 29.05.25 19:48:39 | 1 | 660,000 |
| 29.05.25 19:43:48 | 0 | 660,000 |
| 29.05.25 19:14:13 | 0 | 662,000 |
| 29.05.25 18:43:37 | 0 | 662,000 |
| 29.05.25 18:24:22 | 8 | 662,000 |
| 29.05.25 18:13:28 | 0 | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:09:07 | 1 | 660,000 |
| 29.05.25 17:44:00 | 0 | 666,000 |
| 29.05.25 17:13:53 | 0 | 666,000 |
| 29.05.25 16:44:16 | 0 | 662,000 |
| 29.05.25 16:30:51 | 1 | 662,000 |
| 29.05.25 16:14:20 | 0 | 662,000 |
| 29.05.25 16:08:07 | 1 | 664,000 |
| 29.05.25 15:44:28 | 0 | 666,000 |
| 29.05.25 15:14:25 | 0 | 670,000 |
| 29.05.25 14:44:16 | 0 | 670,000 |
| 29.05.25 14:13:22 | 0 | 670,000 |
| 29.05.25 14:05:16 | 1 | 670,000 |
| 29.05.25 13:44:14 | 0 | 670,000 |
| 29.05.25 13:38:51 | 20 | 670,000 |
| 29.05.25 13:32:02 | 3 | 666,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:13:45 | 0 | 678,000 |
| 29.05.25 12:44:00 | 0 | 678,000 |
| 29.05.25 12:13:54 | 0 | 678,000 |
| 29.05.25 11:44:19 | 0 | 678,000 |
| 29.05.25 11:13:31 | 0 | 678,000 |
| 29.05.25 10:49:43 | 100 | 678,000 |
| 29.05.25 10:43:27 | 0 | 678,000 |
| 29.05.25 10:35:30 | 2 | 680,000 |
| 29.05.25 10:23:39 | 100 | 678,000 |
| 29.05.25 10:13:35 | 0 | 686,000 |
| 29.05.25 10:01:55 | 14 | 686,000 |
| 29.05.25 09:43:56 | 0 | 690,000 |
| 29.05.25 09:30:23 | 70 | 686,000 |
| 29.05.25 09:14:26 | 0 | 682,000 |
| 29.05.25 08:44:27 | 0 | 674,000 |