ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:14:24 | 0 | 638,000 |
| 03.06.25 09:55:48 | 3 | 640,000 |
| 03.06.25 09:44:05 | 0 | 644,000 |
| 03.06.25 09:19:33 | 6 | 644,000 |
| 03.06.25 09:13:56 | 0 | 646,000 |
| 03.06.25 08:44:10 | 0 | 642,000 |
| 03.06.25 08:13:53 | 15 | 642,000 |
| 03.06.25 08:03:13 | 1 | 642,000 |
| 03.06.25 07:30:06 | 0 | 646,000 |
| 02.06.25 22:43:04 | 0 | 650,000 |
| 02.06.25 22:13:09 | 0 | 650,000 |
| 02.06.25 21:43:09 | 0 | 652,000 |
| 02.06.25 21:13:21 | 0 | 654,000 |
| 02.06.25 20:43:10 | 0 | 652,000 |
| 02.06.25 20:17:47 | 5 | 652,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:13:07 | 0 | 650,000 |
| 02.06.25 19:44:18 | 1 | 650,000 |
| 02.06.25 19:43:08 | 0 | 648,000 |
| 02.06.25 19:27:47 | 14 | 648,000 |
| 02.06.25 19:13:34 | 0 | 648,000 |
| 02.06.25 19:08:45 | 2 | 648,000 |
| 02.06.25 18:43:07 | 0 | 648,000 |
| 02.06.25 18:13:24 | 0 | 648,000 |
| 02.06.25 17:43:10 | 0 | 646,000 |
| 02.06.25 17:13:19 | 0 | 646,000 |
| 02.06.25 16:43:59 | 0 | 644,000 |
| 02.06.25 16:18:01 | 35 | 644,000 |
| 02.06.25 16:17:10 | 5 | 644,000 |
| 02.06.25 16:17:09 | 5 | 644,000 |
| 02.06.25 16:15:32 | 5 | 644,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:14:30 | 0 | 642,000 |
| 02.06.25 16:00:30 | 1 | 642,000 |
| 02.06.25 15:43:42 | 0 | 644,000 |
| 02.06.25 15:35:19 | 3 | 646,000 |
| 02.06.25 15:20:51 | 7 | 642,000 |
| 02.06.25 15:13:04 | 0 | 642,000 |
| 02.06.25 15:00:51 | 30 | 644,000 |
| 02.06.25 14:59:31 | 15 | 644,000 |
| 02.06.25 14:58:54 | 30 | 642,000 |
| 02.06.25 14:56:12 | 2 | 642,000 |
| 02.06.25 14:48:43 | 1 | 642,000 |
| 02.06.25 14:43:11 | 0 | 642,000 |
| 02.06.25 14:38:42 | 20 | 642,000 |
| 02.06.25 14:32:24 | 40 | 642,000 |
| 02.06.25 14:13:15 | 0 | 646,000 |