ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:43:33 | 0 | 660,000 |
| 05.06.25 14:43:21 | 5 | 660,000 |
| 05.06.25 14:40:56 | 1 | 658,000 |
| 05.06.25 14:29:50 | 15 | 658,000 |
| 05.06.25 14:14:12 | 0 | 660,000 |
| 05.06.25 13:43:03 | 0 | 660,000 |
| 05.06.25 13:13:43 | 0 | 660,000 |
| 05.06.25 12:44:03 | 0 | 660,000 |
| 05.06.25 12:13:34 | 0 | 662,000 |
| 05.06.25 11:52:20 | 3 | 660,000 |
| 05.06.25 11:43:49 | 0 | 662,000 |
| 05.06.25 11:13:16 | 0 | 662,000 |
| 05.06.25 10:43:51 | 0 | 664,000 |
| 05.06.25 10:13:49 | 0 | 664,000 |
| 05.06.25 09:44:26 | 0 | 664,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:29:37 | 6 | 662,000 |
| 05.06.25 09:14:21 | 0 | 662,000 |
| 05.06.25 09:03:07 | 1 | 660,000 |
| 05.06.25 08:43:36 | 0 | 652,000 |
| 05.06.25 07:30:04 | 1 | 652,000 |
| 04.06.25 22:44:20 | 0 | 650,000 |
| 04.06.25 22:13:25 | 0 | 650,000 |
| 04.06.25 21:44:17 | 0 | 650,000 |
| 04.06.25 21:14:27 | 0 | 650,000 |
| 04.06.25 20:43:50 | 0 | 650,000 |
| 04.06.25 20:36:30 | 1 | 650,000 |
| 04.06.25 20:13:51 | 0 | 650,000 |
| 04.06.25 19:53:51 | 1 | 650,000 |
| 04.06.25 19:52:08 | 1 | 650,000 |
| 04.06.25 19:43:35 | 0 | 650,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:25:33 | 1 | 652,000 |
| 04.06.25 19:13:55 | 0 | 652,000 |
| 04.06.25 18:43:06 | 0 | 652,000 |
| 04.06.25 18:13:43 | 0 | 652,000 |
| 04.06.25 17:44:06 | 0 | 654,000 |
| 04.06.25 17:34:42 | 2 | 652,000 |
| 04.06.25 17:13:32 | 0 | 654,000 |
| 04.06.25 16:44:15 | 0 | 654,000 |
| 04.06.25 16:13:53 | 0 | 654,000 |
| 04.06.25 16:07:43 | 6 | 652,000 |
| 04.06.25 15:43:06 | 0 | 658,000 |
| 04.06.25 15:27:53 | 1 | 658,000 |
| 04.06.25 15:18:31 | 1 | 660,000 |
| 04.06.25 15:13:09 | 0 | 660,000 |
| 04.06.25 14:44:04 | 0 | 660,000 |