ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:27:16 | 18 | 880,000 |
| 23.05.24 12:14:11 | 0 | 884,000 |
| 23.05.24 11:43:44 | 0 | 886,000 |
| 23.05.24 11:13:54 | 0 | 880,000 |
| 23.05.24 11:12:32 | 2 | 880,000 |
| 23.05.24 10:44:15 | 0 | 882,000 |
| 23.05.24 10:22:44 | 12 | 882,000 |
| 23.05.24 10:16:13 | 7 | 882,000 |
| 23.05.24 10:13:25 | 0 | 884,000 |
| 23.05.24 10:09:36 | 3 | 884,000 |
| 23.05.24 09:59:11 | 1 | 880,000 |
| 23.05.24 09:44:00 | 0 | 886,000 |
| 23.05.24 09:39:33 | 1 | 884,000 |
| 23.05.24 09:17:26 | 34 | 878,000 |
| 23.05.24 09:15:07 | 5 | 876,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:13:55 | 0 | 876,000 |
| 23.05.24 09:09:33 | 10 | 874,000 |
| 23.05.24 09:09:33 | 11 | 874,000 |
| 23.05.24 09:05:52 | 10 | 870,000 |
| 23.05.24 09:04:56 | 28 | 872,000 |
| 23.05.24 08:42:36 | 2 | 870,000 |
| 23.05.24 08:06:17 | 3 | 866,000 |
| 23.05.24 08:01:24 | 5 | 866,000 |
| 23.05.24 08:00:33 | 1 | 864,000 |
| 22.05.24 21:44:12 | 0 | 850,000 |
| 22.05.24 21:13:20 | 0 | 850,000 |
| 22.05.24 20:43:33 | 0 | 848,000 |
| 22.05.24 20:13:16 | 0 | 848,000 |
| 22.05.24 19:43:11 | 0 | 848,000 |
| 22.05.24 19:13:33 | 0 | 852,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:43:57 | 0 | 852,000 |
| 22.05.24 18:13:23 | 0 | 854,000 |
| 22.05.24 17:43:44 | 0 | 856,000 |
| 22.05.24 17:14:22 | 0 | 856,000 |
| 22.05.24 16:44:13 | 0 | 854,000 |
| 22.05.24 16:13:12 | 0 | 854,000 |
| 22.05.24 15:43:10 | 0 | 858,000 |
| 22.05.24 15:20:45 | 1 | 860,000 |
| 22.05.24 15:13:06 | 0 | 860,000 |
| 22.05.24 14:43:02 | 0 | 860,000 |
| 22.05.24 14:34:00 | 2 | 860,000 |
| 22.05.24 14:13:08 | 0 | 860,000 |
| 22.05.24 14:10:07 | 1 | 860,000 |
| 22.05.24 13:43:27 | 0 | 860,000 |
| 22.05.24 13:13:34 | 0 | 860,000 |