ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:47:40 | 1 | 660,000 |
| 09.06.25 12:44:18 | 0 | 662,000 |
| 09.06.25 12:14:03 | 0 | 662,000 |
| 09.06.25 11:44:29 | 0 | 662,000 |
| 09.06.25 11:14:25 | 0 | 662,000 |
| 09.06.25 11:03:31 | 1 | 662,000 |
| 09.06.25 10:44:12 | 0 | 660,000 |
| 09.06.25 10:31:35 | 8 | 660,000 |
| 09.06.25 10:22:36 | 100 | 660,000 |
| 09.06.25 10:13:28 | 0 | 660,000 |
| 09.06.25 09:43:48 | 0 | 660,000 |
| 09.06.25 09:14:29 | 0 | 664,000 |
| 09.06.25 09:00:28 | 1 | 660,000 |
| 09.06.25 08:44:27 | 0 | 664,000 |
| 09.06.25 07:35:45 | 10 | 664,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:35:44 | 10 | 664,000 |
| 09.06.25 07:30:58 | 0 | 662,000 |
| 06.06.25 22:43:06 | 0 | 660,000 |
| 06.06.25 22:13:56 | 0 | 660,000 |
| 06.06.25 21:44:02 | 0 | 662,000 |
| 06.06.25 21:13:25 | 0 | 662,000 |
| 06.06.25 20:48:05 | 100 | 662,000 |
| 06.06.25 20:43:40 | 0 | 666,000 |
| 06.06.25 20:14:04 | 0 | 666,000 |
| 06.06.25 20:06:09 | 10 | 666,000 |
| 06.06.25 19:44:18 | 0 | 666,000 |
| 06.06.25 19:14:16 | 0 | 666,000 |
| 06.06.25 18:44:22 | 0 | 666,000 |
| 06.06.25 18:13:40 | 0 | 668,000 |
| 06.06.25 17:52:06 | 4 | 666,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:43:53 | 0 | 668,000 |
| 06.06.25 17:14:19 | 0 | 668,000 |
| 06.06.25 17:10:28 | 2 | 668,000 |
| 06.06.25 16:44:17 | 0 | 664,000 |
| 06.06.25 16:21:04 | 2 | 664,000 |
| 06.06.25 16:13:32 | 0 | 666,000 |
| 06.06.25 16:12:36 | 1 | 666,000 |
| 06.06.25 16:09:48 | 3 | 666,000 |
| 06.06.25 16:08:43 | 3 | 666,000 |
| 06.06.25 15:53:40 | 1 | 666,000 |
| 06.06.25 15:47:22 | 1 | 666,000 |
| 06.06.25 15:46:55 | 1 | 666,000 |
| 06.06.25 15:46:21 | 1 | 666,000 |
| 06.06.25 15:43:12 | 0 | 666,000 |
| 06.06.25 15:28:38 | 1 | 666,000 |