ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:43:42 | 0 | 882,000 |
24.05.24 20:13:40 | 0 | 882,000 |
24.05.24 19:54:58 | 28 | 880,000 |
24.05.24 19:43:46 | 0 | 880,000 |
24.05.24 19:14:17 | 0 | 880,000 |
24.05.24 18:43:43 | 0 | 880,000 |
24.05.24 18:18:14 | 2 | 880,000 |
24.05.24 18:13:53 | 0 | 880,000 |
24.05.24 17:43:38 | 0 | 880,000 |
24.05.24 17:30:00 | 3 | 880,000 |
24.05.24 17:15:35 | 15 | 880,000 |
24.05.24 17:13:30 | 0 | 880,000 |
24.05.24 16:43:47 | 0 | 878,000 |
24.05.24 16:42:12 | 30 | 880,000 |
24.05.24 16:38:54 | 30 | 876,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:13:10 | 0 | 870,000 |
24.05.24 16:00:24 | 10 | 870,000 |
24.05.24 15:43:11 | 0 | 864,000 |
24.05.24 15:30:55 | 1 | 864,000 |
24.05.24 15:24:51 | 2 | 866,000 |
24.05.24 15:13:23 | 0 | 866,000 |
24.05.24 14:43:14 | 0 | 868,000 |
24.05.24 14:38:24 | 11 | 868,000 |
24.05.24 14:30:13 | 11 | 866,000 |
24.05.24 14:13:19 | 0 | 866,000 |
24.05.24 13:43:06 | 0 | 866,000 |
24.05.24 13:13:20 | 0 | 868,000 |
24.05.24 12:46:12 | 4 | 870,000 |
24.05.24 12:43:16 | 0 | 868,000 |
24.05.24 12:40:20 | 2 | 868,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:14:18 | 0 | 866,000 |
24.05.24 11:43:45 | 0 | 866,000 |
24.05.24 11:13:49 | 0 | 866,000 |
24.05.24 10:43:32 | 0 | 866,000 |
24.05.24 10:13:51 | 0 | 866,000 |
24.05.24 09:43:23 | 0 | 866,000 |
24.05.24 09:32:43 | 1 | 866,000 |
24.05.24 09:14:16 | 0 | 866,000 |
24.05.24 09:05:39 | 11 | 866,000 |
24.05.24 08:00:26 | 0 | 866,000 |
23.05.24 21:43:39 | 0 | 866,000 |
23.05.24 21:40:47 | 10 | 866,000 |
23.05.24 21:13:47 | 0 | 862,000 |
23.05.24 21:10:22 | 1 | 862,000 |
23.05.24 20:43:26 | 0 | 862,000 |