ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:43:06 | 0 | 652,000 |
| 04.06.25 18:13:43 | 0 | 652,000 |
| 04.06.25 17:44:06 | 0 | 654,000 |
| 04.06.25 17:34:42 | 2 | 652,000 |
| 04.06.25 17:13:32 | 0 | 654,000 |
| 04.06.25 16:44:15 | 0 | 654,000 |
| 04.06.25 16:13:53 | 0 | 654,000 |
| 04.06.25 16:07:43 | 6 | 652,000 |
| 04.06.25 15:43:06 | 0 | 658,000 |
| 04.06.25 15:27:53 | 1 | 658,000 |
| 04.06.25 15:18:31 | 1 | 660,000 |
| 04.06.25 15:13:09 | 0 | 660,000 |
| 04.06.25 14:44:04 | 0 | 660,000 |
| 04.06.25 14:26:09 | 15 | 660,000 |
| 04.06.25 14:13:07 | 0 | 662,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:12:23 | 7 | 662,000 |
| 04.06.25 13:43:15 | 0 | 662,000 |
| 04.06.25 13:14:21 | 0 | 662,000 |
| 04.06.25 12:44:14 | 0 | 662,000 |
| 04.06.25 12:32:01 | 30 | 662,000 |
| 04.06.25 12:13:00 | 0 | 664,000 |
| 04.06.25 12:11:07 | 2 | 664,000 |
| 04.06.25 12:03:03 | 3 | 664,000 |
| 04.06.25 11:43:08 | 0 | 664,000 |
| 04.06.25 11:34:31 | 3 | 664,000 |
| 04.06.25 11:14:10 | 0 | 662,000 |
| 04.06.25 10:44:21 | 0 | 662,000 |
| 04.06.25 10:26:30 | 2 | 660,000 |
| 04.06.25 10:14:03 | 0 | 660,000 |
| 04.06.25 10:04:18 | 30 | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:47:47 | 55 | 656,000 |
| 04.06.25 09:43:02 | 0 | 654,000 |
| 04.06.25 09:40:20 | 15 | 654,000 |
| 04.06.25 09:13:39 | 0 | 656,000 |
| 04.06.25 09:04:31 | 30 | 656,000 |
| 04.06.25 08:44:20 | 0 | 658,000 |
| 04.06.25 08:08:04 | 2 | 660,000 |
| 04.06.25 07:30:57 | 0 | 656,000 |
| 03.06.25 22:44:26 | 0 | 656,000 |
| 03.06.25 22:14:05 | 0 | 656,000 |
| 03.06.25 21:43:02 | 0 | 656,000 |
| 03.06.25 21:14:15 | 0 | 656,000 |
| 03.06.25 20:49:37 | 1 | 656,000 |
| 03.06.25 20:44:06 | 0 | 656,000 |
| 03.06.25 20:36:55 | 1 | 656,000 |