ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:43:25 | 0 | 840,000 |
14.05.24 16:13:22 | 0 | 840,000 |
14.05.24 16:06:11 | 5 | 840,000 |
14.05.24 16:06:11 | 1 | 840,000 |
14.05.24 16:06:11 | 6 | 838,000 |
14.05.24 15:43:34 | 0 | 844,000 |
14.05.24 15:13:41 | 0 | 844,000 |
14.05.24 14:43:53 | 0 | 846,000 |
14.05.24 14:13:43 | 0 | 846,000 |
14.05.24 13:44:02 | 0 | 850,000 |
14.05.24 13:20:18 | 3 | 850,000 |
14.05.24 13:13:53 | 0 | 848,000 |
14.05.24 12:43:03 | 0 | 848,000 |
14.05.24 12:13:03 | 0 | 848,000 |
14.05.24 11:43:20 | 0 | 848,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:13:22 | 0 | 848,000 |
14.05.24 10:43:44 | 0 | 848,000 |
14.05.24 10:13:37 | 0 | 848,000 |
14.05.24 09:44:20 | 0 | 848,000 |
14.05.24 09:29:47 | 7 | 846,000 |
14.05.24 09:24:28 | 3 | 846,000 |
14.05.24 09:16:58 | 20 | 848,000 |
14.05.24 09:16:50 | 11 | 848,000 |
14.05.24 09:16:22 | 11 | 848,000 |
14.05.24 09:14:07 | 0 | 850,000 |
14.05.24 09:06:49 | 11 | 850,000 |
14.05.24 08:55:22 | 1 | 854,000 |
14.05.24 08:32:37 | 2 | 852,000 |
14.05.24 08:16:18 | 1 | 852,000 |
14.05.24 08:00:47 | 2 | 854,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:43:16 | 0 | 852,000 |
13.05.24 21:13:29 | 0 | 852,000 |
13.05.24 20:43:30 | 0 | 852,000 |
13.05.24 20:28:50 | 2 | 852,000 |
13.05.24 20:13:51 | 0 | 852,000 |
13.05.24 19:43:22 | 0 | 854,000 |
13.05.24 19:13:30 | 0 | 854,000 |
13.05.24 19:02:13 | 3 | 854,000 |
13.05.24 18:43:16 | 0 | 854,000 |
13.05.24 18:16:52 | 1 | 854,000 |
13.05.24 18:13:37 | 0 | 854,000 |
13.05.24 17:43:50 | 0 | 854,000 |
13.05.24 17:42:20 | 20 | 854,000 |
13.05.24 17:13:36 | 0 | 852,000 |
13.05.24 16:43:31 | 0 | 852,000 |