ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:13:22 | 0 | 664,000 |
| 06.06.25 15:01:18 | 1 | 664,000 |
| 06.06.25 14:43:27 | 0 | 666,000 |
| 06.06.25 14:31:33 | 50 | 666,000 |
| 06.06.25 14:30:10 | 15 | 662,000 |
| 06.06.25 14:13:57 | 0 | 662,000 |
| 06.06.25 13:44:25 | 0 | 662,000 |
| 06.06.25 13:27:04 | 15 | 662,000 |
| 06.06.25 13:15:22 | 17 | 660,000 |
| 06.06.25 13:13:38 | 0 | 662,000 |
| 06.06.25 12:43:43 | 0 | 662,000 |
| 06.06.25 12:26:36 | 50 | 660,000 |
| 06.06.25 12:13:38 | 0 | 660,000 |
| 06.06.25 11:44:22 | 0 | 660,000 |
| 06.06.25 11:13:32 | 0 | 660,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:43:26 | 0 | 658,000 |
| 06.06.25 10:15:19 | 15 | 658,000 |
| 06.06.25 10:14:05 | 0 | 660,000 |
| 06.06.25 09:44:06 | 0 | 660,000 |
| 06.06.25 09:32:01 | 8 | 660,000 |
| 06.06.25 09:32:00 | 8 | 660,000 |
| 06.06.25 09:13:55 | 0 | 658,000 |
| 06.06.25 08:44:21 | 0 | 656,000 |
| 06.06.25 07:32:30 | 5 | 656,000 |
| 06.06.25 07:30:36 | 0 | 654,000 |
| 05.06.25 22:43:04 | 0 | 650,000 |
| 05.06.25 22:13:14 | 0 | 654,000 |
| 05.06.25 21:44:04 | 0 | 654,000 |
| 05.06.25 21:24:02 | 3 | 650,000 |
| 05.06.25 21:13:58 | 0 | 654,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:44:13 | 0 | 656,000 |
| 05.06.25 20:13:28 | 0 | 656,000 |
| 05.06.25 19:43:25 | 0 | 656,000 |
| 05.06.25 19:13:13 | 0 | 656,000 |
| 05.06.25 18:43:14 | 0 | 658,000 |
| 05.06.25 18:18:00 | 1 | 658,000 |
| 05.06.25 18:13:15 | 0 | 660,000 |
| 05.06.25 18:04:38 | 1 | 662,000 |
| 05.06.25 17:43:24 | 0 | 658,000 |
| 05.06.25 17:13:22 | 0 | 658,000 |
| 05.06.25 16:43:49 | 0 | 656,000 |
| 05.06.25 16:14:07 | 0 | 654,000 |
| 05.06.25 15:43:55 | 0 | 658,000 |
| 05.06.25 15:33:16 | 1 | 656,000 |
| 05.06.25 15:13:13 | 0 | 660,000 |