THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:19 | - | 62,62 |
06.06.25 21:50:15 | - | 62,64 |
06.06.25 21:50:12 | - | 62,62 |
06.06.25 21:50:11 | - | 62,64 |
06.06.25 21:50:10 | - | 62,64 |
06.06.25 21:50:10 | - | 62,66 |
06.06.25 21:50:07 | - | 62,67 |
06.06.25 21:50:07 | - | 62,67 |
06.06.25 21:50:06 | - | 62,67 |
06.06.25 21:50:05 | - | 62,68 |
06.06.25 21:50:04 | - | 62,67 |
06.06.25 21:50:04 | - | 62,67 |
06.06.25 21:50:03 | - | 62,64 |
06.06.25 21:50:03 | - | 62,64 |
06.06.25 21:50:02 | - | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:02 | - | 62,66 |
06.06.25 21:50:01 | - | 62,64 |
06.06.25 21:50:00 | - | 62,64 |
06.06.25 21:49:58 | - | 62,64 |
06.06.25 21:49:58 | - | 62,64 |
06.06.25 21:49:55 | - | 62,65 |
06.06.25 21:49:49 | - | 62,65 |
06.06.25 21:49:44 | - | 62,65 |
06.06.25 21:49:37 | - | 62,64 |
06.06.25 21:49:21 | - | 62,64 |
06.06.25 21:49:20 | - | 62,64 |
06.06.25 21:49:08 | - | 62,65 |
06.06.25 21:49:07 | - | 62,65 |
06.06.25 21:49:03 | - | 62,66 |
06.06.25 21:49:02 | - | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:02 | - | 62,64 |
06.06.25 21:49:01 | - | 62,64 |
06.06.25 21:48:50 | - | 62,66 |
06.06.25 21:48:50 | - | 62,65 |
06.06.25 21:48:49 | - | 62,65 |
06.06.25 21:48:48 | - | 62,65 |
06.06.25 21:48:43 | - | 62,66 |
06.06.25 21:48:42 | - | 62,66 |
06.06.25 21:48:42 | - | 62,67 |
06.06.25 21:48:41 | - | 62,66 |
06.06.25 21:48:37 | - | 62,66 |
06.06.25 21:48:30 | - | 62,67 |
06.06.25 21:48:29 | - | 62,67 |
06.06.25 21:48:20 | - | 62,69 |
06.06.25 21:48:20 | - | 62,68 |