THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:49 | - | 62,62 |
06.06.25 21:53:48 | - | 62,62 |
06.06.25 21:53:46 | - | 62,64 |
06.06.25 21:53:45 | - | 62,61 |
06.06.25 21:53:45 | - | 62,63 |
06.06.25 21:53:41 | - | 62,61 |
06.06.25 21:53:41 | - | 62,61 |
06.06.25 21:53:37 | - | 62,66 |
06.06.25 21:53:37 | - | 62,66 |
06.06.25 21:53:34 | - | 62,67 |
06.06.25 21:53:34 | - | 62,67 |
06.06.25 21:53:33 | - | 62,68 |
06.06.25 21:53:33 | - | 62,63 |
06.06.25 21:53:26 | - | 62,63 |
06.06.25 21:53:26 | - | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:19 | - | 62,62 |
06.06.25 21:53:19 | - | 62,60 |
06.06.25 21:53:18 | - | 62,60 |
06.06.25 21:53:13 | - | 62,59 |
06.06.25 21:53:13 | - | 62,59 |
06.06.25 21:53:11 | - | 62,60 |
06.06.25 21:53:08 | - | 62,60 |
06.06.25 21:53:07 | - | 62,59 |
06.06.25 21:53:07 | - | 62,59 |
06.06.25 21:53:00 | - | 62,61 |
06.06.25 21:53:00 | - | 62,60 |
06.06.25 21:52:58 | - | 62,60 |
06.06.25 21:52:58 | - | 62,60 |
06.06.25 21:52:57 | - | 62,61 |
06.06.25 21:52:57 | - | 62,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:51 | - | 62,64 |
06.06.25 21:52:51 | - | 62,62 |
06.06.25 21:52:49 | - | 62,62 |
06.06.25 21:52:49 | - | 62,62 |
06.06.25 21:52:37 | - | 62,64 |
06.06.25 21:52:37 | - | 62,64 |
06.06.25 21:52:29 | - | 62,65 |
06.06.25 21:52:29 | - | 62,64 |
06.06.25 21:52:25 | - | 62,64 |
06.06.25 21:52:25 | - | 62,63 |
06.06.25 21:52:22 | - | 62,63 |
06.06.25 21:52:22 | - | 62,61 |
06.06.25 21:52:18 | - | 62,61 |
06.06.25 21:52:18 | - | 62,60 |
06.06.25 21:52:11 | - | 62,60 |