THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:19 | 0 | 46,565 |
08:24:04 | 0 | 46,550 |
08.10.25 21:52:06 | 0 | 46,470 |
08.10.25 20:30:09 | 0 | 46,780 |
08.10.25 19:37:08 | 0 | 47,180 |
08.10.25 18:43:08 | 0 | 47,180 |
08.10.25 17:42:15 | 0 | 47,185 |
08.10.25 17:12:04 | 0 | 47,075 |
08.10.25 16:38:09 | 0 | 46,605 |
08.10.25 15:39:24 | 0 | 45,830 |
08.10.25 14:45:03 | 0 | 46,180 |
08.10.25 13:55:09 | 0 | 46,305 |
08.10.25 13:08:03 | 0 | 46,335 |
08.10.25 12:22:02 | 0 | 46,445 |
08.10.25 11:58:17 | 0 | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 11:00:07 | 0 | 46,420 |
08.10.25 10:18:11 | 0 | 46,605 |
08.10.25 09:50:03 | 0 | 46,460 |
08.10.25 09:15:18 | 0 | 46,400 |
08.10.25 08:27:23 | 0 | 46,275 |
07.10.25 21:52:05 | 0 | 46,050 |
07.10.25 20:30:10 | 0 | 46,110 |
07.10.25 19:37:03 | 0 | 46,135 |
07.10.25 18:43:03 | 0 | 45,710 |
07.10.25 17:42:11 | 0 | 45,590 |
07.10.25 17:12:08 | 0 | 46,215 |
07.10.25 16:38:13 | 0 | 46,830 |
07.10.25 15:39:18 | 0 | 46,795 |
07.10.25 14:45:04 | 0 | 47,000 |
07.10.25 13:55:09 | 0 | 46,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 13:08:02 | 0 | 46,475 |
07.10.25 12:22:02 | 0 | 45,580 |
07.10.25 11:58:15 | 0 | 45,530 |
07.10.25 11:00:02 | 0 | 45,535 |
07.10.25 10:18:11 | 0 | 45,510 |
07.10.25 09:50:02 | 0 | 45,640 |
07.10.25 09:15:18 | 0 | 45,575 |
07.10.25 08:34:55 | 0 | 45,570 |
06.10.25 21:52:06 | 0 | 45,710 |
06.10.25 20:30:10 | 0 | 45,110 |
06.10.25 19:37:03 | 0 | 45,380 |
06.10.25 18:43:03 | 0 | 45,055 |
06.10.25 18:24:16 | 8 | 44,635 |
06.10.25 17:42:11 | 0 | 44,530 |
06.10.25 17:12:03 | 0 | 44,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login