THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:42:13 | 0 | 43,085 | 
| 17:12:03 | 0 | 43,110 | 
| 16:38:09 | 0 | 43,140 | 
| 15:39:18 | 0 | 43,020 | 
| 14:45:05 | 0 | 42,840 | 
| 13:55:10 | 0 | 42,710 | 
| 13:08:03 | 0 | 42,815 | 
| 12:22:02 | 0 | 42,985 | 
| 11:58:15 | 0 | 42,895 | 
| 11:00:03 | 0 | 42,980 | 
| 10:18:12 | 0 | 43,025 | 
| 09:50:03 | 0 | 43,005 | 
| 09:15:18 | 0 | 43,065 | 
| 08:12:46 | 0 | 43,005 | 
| 29.10.25 20:30:10 | 0 | 42,770 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 19:37:02 | 0 | 43,015 | 
| 29.10.25 18:43:02 | 0 | 43,365 | 
| 29.10.25 17:42:10 | 0 | 43,715 | 
| 29.10.25 17:12:03 | 0 | 43,790 | 
| 29.10.25 16:38:10 | 0 | 43,655 | 
| 29.10.25 15:39:20 | 0 | 44,125 | 
| 29.10.25 14:45:07 | 0 | 43,420 | 
| 29.10.25 13:55:10 | 0 | 44,390 | 
| 29.10.25 13:08:03 | 0 | 44,345 | 
| 29.10.25 12:22:05 | 0 | 44,135 | 
| 29.10.25 11:58:16 | 0 | 44,145 | 
| 29.10.25 11:00:03 | 0 | 44,495 | 
| 29.10.25 10:18:12 | 0 | 44,600 | 
| 29.10.25 09:50:09 | 0 | 44,670 | 
| 29.10.25 09:15:18 | 0 | 44,545 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 08:34:25 | 0 | 44,580 | 
| 28.10.25 20:30:13 | 0 | 44,655 | 
| 28.10.25 19:37:02 | 0 | 44,590 | 
| 28.10.25 18:43:05 | 0 | 45,150 | 
| 28.10.25 17:42:10 | 0 | 45,485 | 
| 28.10.25 17:12:05 | 0 | 45,595 | 
| 28.10.25 16:38:08 | 0 | 45,600 | 
| 28.10.25 15:39:19 | 0 | 45,695 | 
| 28.10.25 14:45:02 | 0 | 46,100 | 
| 28.10.25 13:55:12 | 0 | 45,905 | 
| 28.10.25 13:08:03 | 0 | 45,985 | 
| 28.10.25 12:22:02 | 0 | 45,930 | 
| 28.10.25 11:58:15 | 0 | 46,050 | 
| 28.10.25 11:00:02 | 0 | 45,920 | 
| 28.10.25 10:18:13 | 0 | 45,890 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login