Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:00 | 110 | 49,75 |
| 18:12:52 | 100 | 49,76 |
| 18:11:40 | 100 | 49,78 |
| 18:11:09 | 100 | 49,79 |
| 18:10:35 | 100 | 49,82 |
| 18:08:18 | 100 | 49,86 |
| 18:08:18 | 100 | 49,86 |
| 18:07:37 | 100 | 49,82 |
| 18:06:05 | 100 | 49,80 |
| 18:06:04 | 176 | 49,80 |
| 18:06:04 | 100 | 49,77 |
| 18:06:04 | 103 | 49,76 |
| 18:06:04 | 108 | 49,75 |
| 18:05:37 | 182 | 49,78 |
| 18:03:19 | 100 | 49,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:24 | 100 | 49,82 |
| 17:59:32 | 130 | 49,85 |
| 17:59:19 | 109 | 49,85 |
| 17:57:44 | 100 | 49,78 |
| 17:57:26 | 100 | 49,77 |
| 17:55:07 | 100 | 49,81 |
| 17:54:37 | 100 | 49,80 |
| 17:54:37 | 100 | 49,79 |
| 17:53:32 | 100 | 49,76 |
| 17:53:26 | 100 | 49,76 |
| 17:52:37 | 100 | 49,77 |
| 17:52:13 | 200 | 49,79 |
| 17:52:03 | 100 | 49,79 |
| 17:50:18 | 100 | 49,83 |
| 17:44:50 | 100 | 49,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:31 | 100 | 49,81 |
| 17:43:31 | 100 | 49,81 |
| 17:41:24 | 100 | 49,85 |
| 17:39:00 | 100 | 49,86 |
| 17:38:56 | 160 | 49,87 |
| 17:38:04 | 100 | 49,83 |
| 17:37:32 | 100 | 49,81 |
| 17:36:52 | 100 | 49,79 |
| 17:36:51 | 100 | 49,78 |
| 17:36:14 | 100 | 49,77 |
| 17:35:02 | 100 | 49,82 |
| 17:34:10 | 100 | 49,89 |
| 17:34:01 | 100 | 49,90 |
| 17:31:27 | 100 | 49,89 |
| 17:31:05 | 200 | 49,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login