Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:54 | 187 | 54,07 |
08.10.25 21:59:54 | 295 | 54,07 |
08.10.25 21:59:48 | 100 | 54,07 |
08.10.25 21:59:43 | 100 | 54,08 |
08.10.25 21:59:40 | 100 | 54,08 |
08.10.25 21:59:39 | 100 | 54,08 |
08.10.25 21:59:30 | 100 | 54,08 |
08.10.25 21:59:25 | 126 | 54,09 |
08.10.25 21:59:23 | 100 | 54,09 |
08.10.25 21:59:03 | 100 | 54,08 |
08.10.25 21:59:02 | 103 | 54,08 |
08.10.25 21:59:02 | 100 | 54,08 |
08.10.25 21:59:02 | 645 | 54,08 |
08.10.25 21:59:02 | 1,09 Tsd. | 54,08 |
08.10.25 21:58:52 | 100 | 54,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:58:52 | 170 | 54,09 |
08.10.25 21:58:52 | 100 | 54,09 |
08.10.25 21:58:42 | 1,20 Tsd. | 54,08 |
08.10.25 21:58:36 | 200 | 54,08 |
08.10.25 21:58:32 | 100 | 54,08 |
08.10.25 21:58:30 | 100 | 54,09 |
08.10.25 21:58:28 | 100 | 54,09 |
08.10.25 21:58:21 | 111 | 54,08 |
08.10.25 21:58:20 | 100 | 54,09 |
08.10.25 21:58:03 | 200 | 54,08 |
08.10.25 21:58:01 | 100 | 54,08 |
08.10.25 21:57:52 | 200 | 54,09 |
08.10.25 21:57:50 | 100 | 54,09 |
08.10.25 21:57:12 | 100 | 54,07 |
08.10.25 21:57:12 | 118 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:57:07 | 158 | 54,07 |
08.10.25 21:57:07 | 181 | 54,07 |
08.10.25 21:57:07 | 100 | 54,07 |
08.10.25 21:57:07 | 181 | 54,07 |
08.10.25 21:56:51 | 100 | 54,05 |
08.10.25 21:56:32 | 100 | 54,01 |
08.10.25 21:56:32 | 100 | 54,01 |
08.10.25 21:56:32 | 100 | 54,02 |
08.10.25 21:56:32 | 175 | 54,01 |
08.10.25 21:56:32 | 150 | 54,02 |
08.10.25 21:56:23 | 119 | 54,02 |
08.10.25 21:56:23 | 200 | 54,03 |
08.10.25 21:56:23 | 101 | 54,04 |
08.10.25 21:56:20 | 100 | 54,05 |
08.10.25 21:56:20 | 100 | 54,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login