Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:17 | 193 | 52,38 |
17:56:58 | 100 | 52,41 |
17:56:39 | 121 | 52,40 |
17:56:19 | 200 | 52,40 |
17:54:23 | 100 | 52,36 |
17:53:21 | 200 | 52,35 |
17:52:15 | 140 | 52,30 |
17:51:27 | 119 | 52,23 |
17:49:04 | 100 | 52,27 |
17:48:48 | 300 | 52,27 |
17:48:26 | 100 | 52,27 |
17:47:12 | 192 | 52,27 |
17:46:17 | 120 | 52,25 |
17:44:50 | 104 | 52,25 |
17:44:01 | 100 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:26 | 100 | 52,25 |
17:42:59 | 100 | 52,25 |
17:42:47 | 100 | 52,23 |
17:42:40 | 125 | 52,26 |
17:42:20 | 100 | 52,29 |
17:42:16 | 100 | 52,30 |
17:42:01 | 100 | 52,31 |
17:41:17 | 200 | 52,29 |
17:41:05 | 200 | 52,31 |
17:40:03 | 100 | 52,35 |
17:38:22 | 100 | 52,36 |
17:36:06 | 100 | 52,28 |
17:36:05 | 300 | 52,27 |
17:35:44 | 100 | 52,26 |
17:34:45 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:45 | 125 | 52,24 |
17:34:44 | 100 | 52,23 |
17:34:44 | 125 | 52,23 |
17:34:41 | 100 | 52,24 |
17:34:41 | 125 | 52,24 |
17:34:35 | 133 | 52,26 |
17:34:35 | 200 | 52,27 |
17:34:24 | 100 | 52,33 |
17:34:24 | 100 | 52,33 |
17:34:10 | 100 | 52,35 |
17:33:18 | 100 | 52,34 |
17:33:10 | 100 | 52,34 |
17:33:02 | 132 | 52,33 |
17:31:40 | 100 | 52,36 |
17:31:40 | 120 | 52,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login