THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:51 | 44 | 46,635 |
09:36:51 | 150 | 46,635 |
09:16:24 | 157 | 46,580 |
09:16:24 | 123 | 46,575 |
09:14:57 | 90 | 46,020 |
08.10.25 17:35:59 | 27 | 47,135 |
08.10.25 17:28:06 | 74 | 47,230 |
08.10.25 17:27:07 | 30 | 47,135 |
08.10.25 17:26:12 | 75 | 47,120 |
08.10.25 17:26:12 | 91 | 47,115 |
08.10.25 17:10:29 | 50 | 47,000 |
08.10.25 17:00:57 | 6 | 46,990 |
08.10.25 17:00:11 | 3 | 46,880 |
08.10.25 16:52:34 | 48 | 46,880 |
08.10.25 16:16:31 | 64 | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:15:25 | 50 | 46,830 |
08.10.25 16:15:25 | 50 | 46,830 |
08.10.25 16:14:21 | 3 | 46,820 |
08.10.25 16:11:28 | 9 | 46,805 |
08.10.25 16:11:04 | 50 | 46,770 |
08.10.25 16:06:42 | 84 | 46,700 |
08.10.25 16:01:35 | 92 | 46,535 |
08.10.25 15:56:28 | 11 | 46,335 |
08.10.25 15:47:29 | 20 | 46,370 |
08.10.25 15:43:31 | 74 | 46,120 |
08.10.25 15:39:07 | 88 | 45,775 |
08.10.25 15:32:10 | 358 | 45,685 |
08.10.25 15:31:57 | 66 | 45,830 |
08.10.25 15:31:07 | 10 | 46,025 |
08.10.25 15:02:23 | 50 | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:56:58 | 24 | 46,250 |
08.10.25 14:56:58 | 50 | 46,250 |
08.10.25 14:43:48 | 100 | 46,080 |
08.10.25 14:33:24 | 150 | 46,195 |
08.10.25 12:04:42 | 72 | 46,255 |
08.10.25 12:04:42 | 282 | 46,300 |
08.10.25 12:00:01 | 16 | 46,335 |
08.10.25 12:00:01 | 25 | 46,335 |
08.10.25 11:54:25 | 30 | 46,330 |
08.10.25 11:54:25 | 50 | 46,330 |
08.10.25 09:44:15 | 26 | 46,360 |
08.10.25 09:43:07 | 11 | 46,390 |
08.10.25 09:43:07 | 11 | 46,390 |
08.10.25 09:13:21 | 150 | 46,375 |
08.10.25 09:13:21 | 64 | 46,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login