THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 85,400 |
31.05.24 21:59:58 | - | 85,380 |
31.05.24 21:59:55 | - | 85,380 |
31.05.24 21:59:51 | - | 85,360 |
31.05.24 21:59:44 | - | 85,380 |
31.05.24 21:59:44 | - | 85,370 |
31.05.24 21:59:40 | - | 85,370 |
31.05.24 21:59:37 | - | 85,360 |
31.05.24 21:59:33 | - | 85,370 |
31.05.24 21:59:30 | - | 85,370 |
31.05.24 21:59:27 | - | 85,370 |
31.05.24 21:59:24 | - | 85,370 |
31.05.24 21:59:20 | - | 85,350 |
31.05.24 21:59:17 | - | 85,360 |
31.05.24 21:59:16 | - | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:13 | - | 85,370 |
31.05.24 21:59:12 | - | 85,360 |
31.05.24 21:59:09 | - | 85,380 |
31.05.24 21:59:07 | - | 85,390 |
31.05.24 21:59:03 | - | 85,400 |
31.05.24 21:58:59 | - | 85,380 |
31.05.24 21:58:57 | - | 85,390 |
31.05.24 21:58:54 | - | 85,380 |
31.05.24 21:58:52 | - | 85,370 |
31.05.24 21:58:49 | - | 85,380 |
31.05.24 21:58:47 | - | 85,370 |
31.05.24 21:58:45 | - | 85,380 |
31.05.24 21:58:43 | - | 85,380 |
31.05.24 21:58:42 | - | 85,370 |
31.05.24 21:58:41 | - | 85,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:39 | - | 85,380 |
31.05.24 21:58:36 | - | 85,400 |
31.05.24 21:58:33 | - | 85,380 |
31.05.24 21:58:29 | - | 85,410 |
31.05.24 21:58:28 | - | 85,390 |
31.05.24 21:58:26 | - | 85,400 |
31.05.24 21:58:23 | - | 85,380 |
31.05.24 21:58:20 | - | 85,380 |
31.05.24 21:58:17 | - | 85,390 |
31.05.24 21:58:16 | - | 85,400 |
31.05.24 21:58:14 | - | 85,380 |
31.05.24 21:58:10 | - | 85,380 |
31.05.24 21:58:09 | - | 85,390 |
31.05.24 21:58:07 | - | 85,400 |
31.05.24 21:58:03 | - | 85,370 |