THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:00:21 | 0 | 43,110 | 
| 09:10:23 | 0 | 43,010 | 
| 08:10:40 | 0 | 42,765 | 
| 29.10.25 16:00:15 | 0 | 43,770 | 
| 29.10.25 09:10:18 | 0 | 44,400 | 
| 29.10.25 08:10:39 | 0 | 44,420 | 
| 28.10.25 16:00:19 | 0 | 45,510 | 
| 28.10.25 09:10:13 | 0 | 45,600 | 
| 28.10.25 08:10:35 | 0 | 45,745 | 
| 27.10.25 16:00:22 | 0 | 45,595 | 
| 27.10.25 09:10:18 | 0 | 45,150 | 
| 27.10.25 08:10:36 | 0 | 45,135 | 
| 24.10.25 16:00:12 | 0 | 47,190 | 
| 24.10.25 09:10:19 | 0 | 46,695 | 
| 24.10.25 08:10:41 | 0 | 46,735 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 16:00:28 | 0 | 46,865 | 
| 23.10.25 09:10:24 | 0 | 46,550 | 
| 23.10.25 08:10:39 | 0 | 46,685 | 
| 22.10.25 16:00:14 | 0 | 46,270 | 
| 22.10.25 12:37:13 | 15 | 46,600 | 
| 22.10.25 09:10:13 | 0 | 46,275 | 
| 22.10.25 08:10:39 | 0 | 46,250 | 
| 21.10.25 16:00:27 | 0 | 45,745 | 
| 21.10.25 09:10:20 | 0 | 44,920 | 
| 21.10.25 08:03:25 | 67 | 45,085 | 
| 20.10.25 16:00:16 | 0 | 44,345 | 
| 20.10.25 09:10:15 | 0 | 42,990 | 
| 20.10.25 08:10:40 | 0 | 43,105 | 
| 17.10.25 16:00:16 | 0 | 42,300 | 
| 17.10.25 09:10:21 | 0 | 41,690 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 08:10:39 | 0 | 42,050 | 
| 16.10.25 16:00:18 | 0 | 44,435 | 
| 16.10.25 09:10:10 | 0 | 43,810 | 
| 16.10.25 08:10:37 | 0 | 43,705 | 
| 15.10.25 16:00:14 | 0 | 44,115 | 
| 15.10.25 09:10:13 | 0 | 43,650 | 
| 15.10.25 08:10:40 | 0 | 43,500 | 
| 14.10.25 16:00:26 | 0 | 43,600 | 
| 14.10.25 09:10:09 | 0 | 43,310 | 
| 14.10.25 08:10:39 | 0 | 43,790 | 
| 13.10.25 16:00:27 | 0 | 45,925 | 
| 13.10.25 09:10:29 | 0 | 45,390 | 
| 13.10.25 08:10:40 | 0 | 45,500 | 
| 10.10.25 16:00:13 | 0 | 47,475 | 
| 10.10.25 09:10:10 | 0 | 46,585 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login