THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:52 | 66 | 75,88 |
17:27:30 | 22 | 75,81 |
17:27:30 | 40 | 75,81 |
17:24:24 | 50 | 75,84 |
17:23:36 | 64 | 75,89 |
17:23:36 | 38 | 75,89 |
17:21:12 | 27 | 76,13 |
17:17:06 | 5 | 76,45 |
17:12:38 | 6 | 76,23 |
17:03:41 | 11 | 76,47 |
16:54:57 | 50 | 76,51 |
16:49:17 | 38 | 76,26 |
16:43:26 | 30 | 76,63 |
16:41:19 | 60 | 76,95 |
16:41:08 | 306 | 76,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:07 | 155 | 76,97 |
16:21:59 | 13 | 77,59 |
16:21:59 | 60 | 77,59 |
16:19:36 | 15 | 77,93 |
16:13:35 | 13 | 77,69 |
16:10:26 | 29 | 77,84 |
16:09:07 | 10 | 77,73 |
16:07:01 | 12 | 77,86 |
16:01:24 | 384 | 77,91 |
15:46:35 | 20 | 78,15 |
15:44:06 | 100 | 78,07 |
15:39:15 | 50 | 78,26 |
15:38:09 | 64 | 78,26 |
15:36:19 | 1,43 Tsd. | 77,70 |
15:36:09 | 1,10 Tsd. | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:16 | 220 | 77,67 |
15:32:17 | 135 | 77,37 |
15:30:22 | 130 | 77,90 |
15:13:50 | 10 | 78,00 |
15:03:35 | 1 | 78,02 |
15:00:25 | 7 | 77,98 |
14:56:41 | 7 | 77,67 |
14:52:09 | 2 | 78,19 |
14:49:20 | 9 | 78,15 |
14:38:40 | 200 | 77,82 |
14:35:00 | 20 | 78,00 |
14:32:33 | 200 | 77,59 |
14:30:13 | 17 | 78,05 |
14:30:05 | 50 | 78,05 |
14:27:44 | 42 | 77,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login