THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:16 | 25 | 44,93 |
18:05:26 | 10 | 44,92 |
18:02:23 | 1,10 Tsd. | 44,90 |
17:50:19 | 23 | 44,80 |
17:45:39 | 13 | 44,86 |
17:40:41 | 111 | 44,99 |
17:34:29 | 15 | 44,95 |
17:32:41 | 25 | 44,97 |
17:31:51 | 347 | 44,97 |
17:29:37 | 3 | 44,96 |
17:29:30 | 25 | 45,00 |
17:29:10 | 26 | 44,97 |
17:26:59 | 110 | 45,05 |
17:13:08 | 26 | 45,20 |
16:53:57 | 45 | 45,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:36 | 10 | 45,41 |
16:53:07 | 25 | 45,44 |
16:52:21 | 2 | 45,45 |
16:51:22 | 225 | 45,28 |
16:50:26 | 20 | 45,25 |
16:10:56 | 44 | 45,34 |
16:02:30 | 100 | 45,22 |
15:46:59 | 1 | 45,23 |
15:46:41 | 105 | 45,16 |
15:43:18 | 60 | 45,21 |
15:40:46 | 25 | 45,11 |
15:36:14 | 1 | 45,02 |
15:26:11 | 1 | 44,87 |
14:50:28 | 133 | 45,07 |
14:37:02 | 25 | 45,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:50 | 3 | 44,87 |
14:21:56 | 1 | 45,04 |
14:18:53 | 1 | 45,02 |
13:32:51 | 5 | 45,08 |
13:26:08 | 3 | 44,94 |
13:25:41 | 3 | 45,08 |
13:14:30 | 10 | 45,08 |
13:13:42 | 20 | 44,94 |
12:53:23 | 1 | 45,10 |
12:46:14 | 21 | 45,11 |
12:32:05 | 30 | 45,09 |
12:20:32 | 107 | 44,91 |
12:20:10 | 66 | 45,09 |
12:10:32 | 50 | 44,98 |
12:10:24 | 2 | 45,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login