THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:40 | 35 | 30,80 |
| 20:38:32 | 50 | 30,71 |
| 20:36:05 | 519 | 30,73 |
| 20:32:52 | 20 | 30,81 |
| 20:31:17 | 27 | 30,74 |
| 20:06:14 | 120 | 30,89 |
| 20:05:32 | 120 | 30,82 |
| 19:58:09 | 1 | 30,79 |
| 19:57:36 | 26 | 30,72 |
| 19:53:28 | 39 | 30,76 |
| 19:35:25 | 7 | 30,76 |
| 19:29:40 | 1 | 30,73 |
| 19:29:17 | 3 | 30,66 |
| 19:23:30 | 40 | 30,78 |
| 19:22:58 | 40 | 30,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:11 | 100 | 30,78 |
| 19:18:12 | 37 | 30,79 |
| 19:17:45 | 163 | 30,79 |
| 19:15:30 | 8 | 30,84 |
| 19:08:33 | 350 | 30,81 |
| 18:50:21 | 330 | 30,71 |
| 18:36:47 | 270 | 30,85 |
| 18:29:25 | 110 | 30,74 |
| 18:16:59 | 25 | 30,76 |
| 18:15:29 | 3 | 30,80 |
| 18:15:16 | 7 | 30,86 |
| 18:11:24 | 45 | 30,81 |
| 17:57:49 | 30 | 30,77 |
| 17:56:42 | 155 | 30,78 |
| 17:54:12 | 17 | 30,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:46 | 200 | 30,79 |
| 17:42:07 | 40 | 30,78 |
| 17:41:07 | 82 | 30,78 |
| 17:30:53 | 50 | 30,85 |
| 17:29:49 | 30 | 30,85 |
| 17:27:54 | 26 | 30,78 |
| 17:24:04 | 20 | 30,78 |
| 17:21:09 | 50 | 30,69 |
| 17:17:31 | 180 | 30,60 |
| 17:16:00 | 145 | 30,50 |
| 17:15:33 | 50 | 30,50 |
| 17:13:48 | 20 | 30,50 |
| 17:04:11 | 10 | 30,42 |
| 17:02:57 | 75 | 30,38 |
| 17:00:16 | 10 | 30,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login