THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:36 | 1 | 42,98 |
| 17:47:19 | 20 | 43,00 |
| 17:39:34 | 10 | 43,19 |
| 17:37:52 | 2 | 43,01 |
| 17:04:33 | 50 | 43,06 |
| 17:03:01 | 100 | 43,02 |
| 17:00:04 | 90 | 43,10 |
| 16:46:25 | 2 | 42,85 |
| 16:28:47 | 111 | 43,10 |
| 16:24:28 | 45 | 43,14 |
| 16:22:54 | 125 | 43,10 |
| 16:00:02 | 1 | 43,23 |
| 15:55:05 | 25 | 43,14 |
| 15:54:51 | 38 | 43,13 |
| 15:36:13 | 12 | 43,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:29 | 50 | 43,09 |
| 15:20:04 | 51 | 42,96 |
| 15:14:13 | 50 | 43,29 |
| 15:07:10 | 150 | 43,49 |
| 15:04:06 | 51 | 43,64 |
| 15:00:25 | 297 | 43,50 |
| 15:00:12 | 68 | 43,50 |
| 15:00:12 | 135 | 43,50 |
| 14:59:57 | 125 | 43,37 |
| 14:56:47 | 100 | 43,24 |
| 14:50:35 | 3 | 43,18 |
| 14:50:29 | 499 | 43,15 |
| 14:50:18 | 1 | 43,15 |
| 14:44:08 | 50 | 43,00 |
| 14:42:53 | 20 | 42,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:39 | 15 | 42,73 |
| 14:36:40 | 15 | 43,02 |
| 14:36:31 | 117 | 43,02 |
| 14:36:24 | 117 | 43,02 |
| 14:35:06 | 47 | 43,01 |
| 13:51:35 | 162 | 42,88 |
| 13:48:26 | 43 | 42,54 |
| 13:35:37 | 47 | 42,86 |
| 13:33:55 | 105 | 42,50 |
| 13:16:25 | 300 | 42,62 |
| 12:46:32 | 300 | 42,61 |
| 12:43:33 | 115 | 42,70 |
| 12:43:32 | 300 | 42,70 |
| 12:43:32 | 611 | 41,70 |
| 12:43:19 | 500 | 41,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login