THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:41 | 8 | 85,43 |
31.05.24 20:36:03 | 180 | 84,33 |
31.05.24 18:39:21 | 200 | 84,89 |
31.05.24 18:01:59 | 110 | 84,79 |
31.05.24 17:18:07 | 10 | 84,78 |
31.05.24 16:51:38 | 130 | 84,97 |
31.05.24 16:37:20 | 120 | 85,22 |
31.05.24 16:34:13 | 155 | 84,90 |
31.05.24 16:34:13 | 90 | 84,90 |
31.05.24 16:06:24 | 35 | 85,75 |
31.05.24 15:44:02 | 25 | 87,27 |
31.05.24 15:42:26 | 35 | 87,28 |
31.05.24 15:41:13 | 35 | 87,06 |
31.05.24 15:04:15 | 10 | 87,06 |
31.05.24 14:42:38 | 25 | 86,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:34:06 | 200 | 86,21 |
31.05.24 13:29:58 | 40 | 86,22 |
31.05.24 11:30:00 | 117 | 86,20 |
31.05.24 10:40:07 | 484 | 87,00 |
31.05.24 10:39:59 | 116 | 86,41 |
31.05.24 09:32:15 | 15 | 85,67 |
31.05.24 09:14:02 | 2 | 86,51 |
31.05.24 09:09:40 | 40 | 85,82 |
31.05.24 08:26:02 | 3 | 86,43 |
31.05.24 08:01:18 | 50 | 86,00 |
30.05.24 21:33:16 | 20 | 86,50 |
30.05.24 21:05:47 | 250 | 86,23 |
30.05.24 21:04:31 | 250 | 86,23 |
30.05.24 21:04:23 | 250 | 86,23 |
30.05.24 20:34:30 | 25 | 86,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:34:18 | 8 | 86,61 |
30.05.24 20:21:09 | 50 | 86,54 |
30.05.24 17:39:05 | 5 | 86,19 |
30.05.24 16:11:51 | 156 | 87,00 |
30.05.24 15:42:07 | 4 | 87,92 |
30.05.24 14:00:33 | 33 | 87,87 |
30.05.24 13:47:12 | 5 | 87,17 |
30.05.24 12:16:44 | 12 | 87,91 |
30.05.24 11:21:48 | 200 | 88,16 |
30.05.24 11:21:29 | 4 | 88,19 |
30.05.24 10:03:51 | 1 | 87,29 |
30.05.24 09:30:09 | 1 | 87,25 |
30.05.24 09:06:43 | 114 | 87,33 |
29.05.24 19:49:31 | 342 | 87,88 |
29.05.24 19:32:51 | 3 | 87,86 |