THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 46,4100 |
08.10.25 21:55:01 | 0 | 46,4600 |
08.10.25 19:55:01 | 0 | 47,0650 |
08.10.25 19:40:02 | 0 | 47,1050 |
08.10.25 18:00:02 | 0 | 47,1750 |
08.10.25 17:36:23 | 211 | 47,1500 |
08.10.25 17:00:03 | 0 | 46,8650 |
08.10.25 16:20:43 | 500 | 47,0000 |
08.10.25 16:06:25 | 19 | 46,7250 |
08.10.25 16:04:24 | 190 | 46,7000 |
08.10.25 15:40:02 | 0 | 45,7450 |
08.10.25 15:34:36 | 500 | 45,6900 |
08.10.25 11:12:35 | 21 | 46,6900 |
08.10.25 09:10:47 | 30 | 46,3950 |
08.10.25 08:05:02 | 0 | 46,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:55:02 | 0 | 45,8650 |
07.10.25 21:36:00 | 0 | 46,2050 |
07.10.25 19:55:01 | 0 | 46,1000 |
07.10.25 19:40:02 | 0 | 46,1800 |
07.10.25 18:00:02 | 0 | 45,5500 |
07.10.25 17:44:02 | 132 | 45,5650 |
07.10.25 17:00:02 | 0 | 46,5400 |
07.10.25 15:43:18 | 100 | 46,6000 |
07.10.25 15:40:02 | 0 | 46,6050 |
07.10.25 15:35:22 | 50 | 47,3200 |
07.10.25 15:35:22 | 50 | 47,2600 |
07.10.25 15:27:36 | 100 | 46,8000 |
07.10.25 13:47:19 | 15 | 46,6950 |
07.10.25 13:35:11 | 33 | 46,6950 |
07.10.25 12:05:04 | 26 | 45,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:16:41 | 200 | 45,4200 |
07.10.25 10:16:33 | 20 | 45,5000 |
07.10.25 09:56:41 | 235 | 45,5000 |
07.10.25 09:56:29 | 40 | 45,5250 |
07.10.25 08:05:02 | 0 | 45,4350 |
06.10.25 21:55:01 | 0 | 45,6100 |
06.10.25 21:45:48 | 0 | 45,6250 |
06.10.25 21:30:07 | 150 | 45,7000 |
06.10.25 19:55:01 | 0 | 45,4200 |
06.10.25 19:40:02 | 0 | 45,2450 |
06.10.25 19:18:19 | 100 | 45,2250 |
06.10.25 18:38:52 | 123 | 45,0000 |
06.10.25 18:00:02 | 0 | 44,4800 |
06.10.25 17:00:02 | 0 | 44,4100 |
06.10.25 16:02:50 | 75 | 43,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login