THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:00:02 | 0 | 43,0650 | 
| 17:00:03 | 0 | 43,0900 | 
| 15:40:02 | 0 | 42,9150 | 
| 15:19:26 | 0 | 43,0600 | 
| 11:34:19 | 90 | 42,6250 | 
| 11:34:19 | 0 | 42,6250 | 
| 10:14:22 | 900 | 43,1450 | 
| 09:38:37 | 900 | 42,9250 | 
| 08:05:02 | 0 | 42,7050 | 
| 29.10.25 21:55:02 | 0 | 42,7450 | 
| 29.10.25 20:55:00 | 50 | 42,8600 | 
| 29.10.25 19:55:01 | 0 | 43,0100 | 
| 29.10.25 19:40:02 | 0 | 42,8850 | 
| 29.10.25 18:00:01 | 0 | 43,4950 | 
| 29.10.25 17:51:27 | 25 | 43,5150 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 17:50:50 | 100 | 43,5000 | 
| 29.10.25 17:49:36 | 25 | 43,5200 | 
| 29.10.25 17:00:02 | 0 | 43,7650 | 
| 29.10.25 15:40:01 | 0 | 44,0550 | 
| 29.10.25 15:09:24 | 425 | 44,1200 | 
| 29.10.25 15:09:08 | 425 | 44,1250 | 
| 29.10.25 15:08:30 | 50 | 44,0250 | 
| 29.10.25 08:05:03 | 0 | 44,6150 | 
| 28.10.25 21:55:01 | 0 | 44,0050 | 
| 28.10.25 19:55:01 | 0 | 44,8100 | 
| 28.10.25 19:40:02 | 0 | 44,5450 | 
| 28.10.25 18:10:10 | 1,00 Tsd. | 45,4000 | 
| 28.10.25 18:00:02 | 0 | 45,3100 | 
| 28.10.25 17:00:02 | 0 | 45,5400 | 
| 28.10.25 15:40:01 | 0 | 45,6250 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 08:05:02 | 0 | 45,7750 | 
| 27.10.25 21:55:01 | 0 | 45,8000 | 
| 27.10.25 19:55:01 | 0 | 45,7950 | 
| 27.10.25 19:40:01 | 0 | 45,8850 | 
| 27.10.25 18:58:24 | 20 | 45,8400 | 
| 27.10.25 18:00:02 | 0 | 45,7550 | 
| 27.10.25 17:00:02 | 0 | 45,7850 | 
| 27.10.25 15:40:01 | 0 | 45,6850 | 
| 27.10.25 14:53:26 | 0 | 45,4250 | 
| 27.10.25 12:42:15 | 200 | 45,2700 | 
| 27.10.25 11:16:42 | 700 | 45,2700 | 
| 27.10.25 11:16:18 | 50 | 45,3050 | 
| 27.10.25 09:09:00 | 100 | 45,1550 | 
| 27.10.25 08:11:41 | 100 | 45,4450 | 
| 24.10.25 21:55:01 | 0 | 44,7750 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login