THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:02 | 0 | 76,3300 |
| 16:33:26 | 250 | 77,2200 |
| 15:40:01 | 0 | 77,9600 |
| 13:23:07 | 4 | 78,1000 |
| 13:12:55 | 24 | 77,7400 |
| 08:05:02 | 0 | 78,0100 |
| 04.08.25 21:55:01 | 0 | 77,5400 |
| 04.08.25 21:36:18 | 0 | 77,1100 |
| 04.08.25 20:05:43 | 100 | 76,9400 |
| 04.08.25 19:55:01 | 0 | 76,7200 |
| 04.08.25 19:40:01 | 0 | 76,6200 |
| 04.08.25 18:33:14 | 52 | 77,3700 |
| 04.08.25 18:00:02 | 0 | 77,0800 |
| 04.08.25 17:00:02 | 0 | 76,9000 |
| 04.08.25 15:40:01 | 0 | 76,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.25 10:52:17 | 14 | 75,5700 |
| 04.08.25 08:07:20 | 33 | 75,2100 |
| 01.08.25 21:55:01 | 0 | 74,3300 |
| 01.08.25 21:53:53 | 54 | 74,2600 |
| 01.08.25 19:55:01 | 0 | 73,5400 |
| 01.08.25 19:40:02 | 0 | 73,4700 |
| 01.08.25 19:29:52 | 5 | 73,5300 |
| 01.08.25 19:14:22 | 30 | 73,8400 |
| 01.08.25 18:00:01 | 0 | 73,9800 |
| 01.08.25 17:00:01 | 0 | 72,3700 |
| 01.08.25 16:11:11 | 100 | 71,1000 |
| 01.08.25 15:55:27 | 0 | 71,2600 |
| 01.08.25 15:54:41 | 50 | 71,2100 |
| 01.08.25 15:40:01 | 0 | 71,7000 |
| 01.08.25 12:59:06 | 3 | 72,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 10:44:23 | 150 | 73,5000 |
| 01.08.25 10:12:00 | 150 | 74,1000 |
| 01.08.25 08:05:01 | 0 | 75,0100 |
| 31.07.25 21:55:02 | 0 | 76,1200 |
| 31.07.25 21:18:39 | 3,44 Tsd. | 76,4000 |
| 31.07.25 21:18:02 | 60 | 76,5100 |
| 31.07.25 19:55:01 | 0 | 76,3100 |
| 31.07.25 19:40:01 | 0 | 76,7900 |
| 31.07.25 18:00:01 | 0 | 77,0100 |
| 31.07.25 17:00:01 | 0 | 76,2500 |
| 31.07.25 15:41:28 | 0 | 76,1400 |
| 31.07.25 15:40:01 | 0 | 76,2100 |
| 31.07.25 08:05:01 | 0 | 75,0000 |
| 31.07.25 08:02:17 | 3 | 76,9900 |
| 30.07.25 21:55:02 | 0 | 75,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login