THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 0 | 45,2800 |
15:46:31 | 0 | 45,1750 |
15:40:01 | 0 | 45,0000 |
08:05:01 | 0 | 44,8650 |
25.08.25 21:55:01 | 0 | 45,2450 |
25.08.25 20:21:52 | 50 | 45,1700 |
25.08.25 19:55:01 | 0 | 45,3150 |
25.08.25 19:40:01 | 0 | 45,2250 |
25.08.25 18:00:01 | 0 | 45,2000 |
25.08.25 17:00:01 | 0 | 45,3400 |
25.08.25 15:40:01 | 0 | 45,3400 |
25.08.25 15:35:18 | 0 | 45,2500 |
25.08.25 13:21:35 | 30 | 45,4050 |
25.08.25 09:32:24 | 5 | 45,7150 |
25.08.25 08:05:02 | 0 | 45,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 08:00:42 | 27 | 45,7650 |
22.08.25 21:55:01 | 0 | 45,3150 |
22.08.25 20:35:41 | 100 | 45,3600 |
22.08.25 19:55:01 | 0 | 45,4600 |
22.08.25 19:40:01 | 0 | 45,5050 |
22.08.25 18:49:12 | 111 | 45,5250 |
22.08.25 18:00:01 | 0 | 45,8350 |
22.08.25 17:00:01 | 0 | 45,8500 |
22.08.25 15:46:37 | 0 | 45,5800 |
22.08.25 15:40:02 | 0 | 45,2500 |
22.08.25 09:20:44 | 50 | 45,1650 |
22.08.25 08:45:44 | 200 | 45,0350 |
22.08.25 08:14:47 | 45 | 45,1050 |
22.08.25 08:05:02 | 0 | 44,9050 |
21.08.25 21:55:02 | 0 | 45,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 19:55:02 | 0 | 45,0050 |
21.08.25 19:40:01 | 0 | 45,0500 |
21.08.25 19:25:46 | 3 | 45,0150 |
21.08.25 18:00:01 | 0 | 45,0650 |
21.08.25 17:36:57 | 50 | 45,3450 |
21.08.25 17:00:01 | 0 | 45,0950 |
21.08.25 15:40:02 | 0 | 44,7750 |
21.08.25 10:30:01 | 10 | 45,4950 |
21.08.25 09:04:45 | 210 | 45,5600 |
21.08.25 08:05:02 | 0 | 45,1000 |
21.08.25 08:02:54 | 50 | 45,4700 |
20.08.25 21:55:02 | 0 | 45,0550 |
20.08.25 19:55:02 | 0 | 44,7150 |
20.08.25 19:40:02 | 0 | 44,7450 |
20.08.25 18:00:01 | 0 | 44,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login