The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:00:00 | 745,80 Tsd. | 54,0700 |
08.10.25 21:59:59 | 200 | 54,0650 |
08.10.25 21:59:59 | 251 | 54,0700 |
08.10.25 21:59:59 | 899 | 54,0700 |
08.10.25 21:59:59 | 100 | 54,0700 |
08.10.25 21:59:59 | 300 | 54,0600 |
08.10.25 21:59:59 | 100 | 54,0600 |
08.10.25 21:59:59 | 2,04 Tsd. | 54,0600 |
08.10.25 21:59:59 | 200 | 54,0650 |
08.10.25 21:59:59 | 100 | 54,0700 |
08.10.25 21:59:59 | 100 | 54,0700 |
08.10.25 21:59:59 | 300 | 54,0700 |
08.10.25 21:59:59 | 100 | 54,0700 |
08.10.25 21:59:59 | 151 | 54,0700 |
08.10.25 21:59:58 | 569 | 54,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:58 | 100 | 54,0700 |
08.10.25 21:59:58 | 400 | 54,0800 |
08.10.25 21:59:58 | 609 | 54,0700 |
08.10.25 21:59:58 | 100 | 54,0700 |
08.10.25 21:59:58 | 100 | 54,0700 |
08.10.25 21:59:57 | 100 | 54,0700 |
08.10.25 21:59:57 | 457 | 54,0700 |
08.10.25 21:59:57 | 100 | 54,0750 |
08.10.25 21:59:57 | 186 | 54,0750 |
08.10.25 21:59:57 | 100 | 54,0700 |
08.10.25 21:59:56 | 141 | 54,0700 |
08.10.25 21:59:56 | 360 | 54,0700 |
08.10.25 21:59:55 | 100 | 54,0700 |
08.10.25 21:59:55 | 110 | 54,0700 |
08.10.25 21:59:55 | 280 | 54,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:55 | 200 | 54,0700 |
08.10.25 21:59:55 | 100 | 54,0758 |
08.10.25 21:59:54 | 114 | 54,0750 |
08.10.25 21:59:54 | 130 | 54,0800 |
08.10.25 21:59:54 | 498 | 54,0700 |
08.10.25 21:59:54 | 109 | 54,0800 |
08.10.25 21:59:54 | 100 | 54,0800 |
08.10.25 21:59:54 | 100 | 54,0800 |
08.10.25 21:59:54 | 100 | 54,0800 |
08.10.25 21:59:54 | 697 | 54,0800 |
08.10.25 21:59:54 | 200 | 54,0750 |
08.10.25 21:59:54 | 187 | 54,0700 |
08.10.25 21:59:54 | 295 | 54,0700 |
08.10.25 21:59:54 | 140 | 54,0700 |
08.10.25 21:59:54 | 100 | 54,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login