The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:39 | 128 | 49,7850 |
| 18:04:26 | 100 | 49,7800 |
| 18:04:25 | 100 | 49,7850 |
| 18:04:16 | 321 | 49,7826 |
| 18:04:10 | 100 | 49,7900 |
| 18:04:10 | 106 | 49,7900 |
| 18:04:10 | 100 | 49,7900 |
| 18:04:07 | 100 | 49,7750 |
| 18:03:57 | 100 | 49,7750 |
| 18:03:57 | 100 | 49,7750 |
| 18:03:57 | 100 | 49,7750 |
| 18:03:55 | 400 | 49,7601 |
| 18:03:50 | 100 | 49,7800 |
| 18:03:48 | 500 | 49,7744 |
| 18:03:36 | 500 | 49,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:30 | 123 | 49,7900 |
| 18:03:26 | 100 | 49,7900 |
| 18:03:19 | 100 | 49,7900 |
| 18:03:19 | 100 | 49,7900 |
| 18:03:19 | 100 | 49,7900 |
| 18:03:19 | 144 | 49,7702 |
| 18:03:19 | 110 | 49,7800 |
| 18:03:19 | 1,01 Tsd. | 49,7800 |
| 18:03:10 | 146 | 49,7713 |
| 18:03:09 | 100 | 49,7700 |
| 18:03:07 | 100 | 49,7700 |
| 18:03:06 | 300 | 49,7700 |
| 18:03:02 | 109 | 49,7700 |
| 18:03:01 | 100 | 49,7700 |
| 18:03:01 | 100 | 49,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:01 | 100 | 49,7700 |
| 18:02:56 | 110 | 49,7800 |
| 18:02:48 | 100 | 49,7800 |
| 18:02:46 | 100 | 49,7800 |
| 18:02:41 | 100 | 49,7800 |
| 18:02:34 | 263 | 49,7800 |
| 18:02:32 | 100 | 49,7800 |
| 18:02:32 | 100 | 49,7800 |
| 18:02:32 | 198 | 49,7800 |
| 18:02:32 | 100 | 49,7800 |
| 18:02:32 | 800 | 49,7800 |
| 18:02:31 | 102 | 49,7850 |
| 18:02:29 | 100 | 49,7850 |
| 18:02:28 | 100 | 49,7850 |
| 18:02:09 | 400 | 49,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login