The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | 657,07 Tsd. | 92,7800 |
31.05.24 21:59:59 | 596 | 92,7600 |
31.05.24 21:59:59 | 200 | 92,7600 |
31.05.24 21:59:59 | 300 | 92,7600 |
31.05.24 21:59:59 | 100 | 92,7400 |
31.05.24 21:59:59 | 100 | 92,7400 |
31.05.24 21:59:59 | 800 | 92,7400 |
31.05.24 21:59:59 | 123 | 92,7200 |
31.05.24 21:59:59 | 100 | 92,7200 |
31.05.24 21:59:58 | 100 | 92,7400 |
31.05.24 21:59:58 | 100 | 92,7300 |
31.05.24 21:59:58 | 100 | 92,7300 |
31.05.24 21:59:58 | 100 | 92,7200 |
31.05.24 21:59:58 | 100 | 92,7200 |
31.05.24 21:59:58 | 132 | 92,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 349 | 92,7200 |
31.05.24 21:59:57 | 100 | 92,7200 |
31.05.24 21:59:57 | 200 | 92,7200 |
31.05.24 21:59:57 | 458 | 92,7200 |
31.05.24 21:59:57 | 100 | 92,7200 |
31.05.24 21:59:57 | 100 | 92,7200 |
31.05.24 21:59:57 | 200 | 92,7100 |
31.05.24 21:59:57 | 179 | 92,7100 |
31.05.24 21:59:57 | 300 | 92,7100 |
31.05.24 21:59:57 | 100 | 92,7100 |
31.05.24 21:59:57 | 178 | 92,7100 |
31.05.24 21:59:57 | 100 | 92,7200 |
31.05.24 21:59:57 | 100 | 92,7200 |
31.05.24 21:59:57 | 100 | 92,7200 |
31.05.24 21:59:56 | 100 | 92,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 154 | 92,7300 |
31.05.24 21:59:56 | 100 | 92,7300 |
31.05.24 21:59:55 | 100 | 92,7225 |
31.05.24 21:59:55 | 134 | 92,7500 |
31.05.24 21:59:55 | 100 | 92,7400 |
31.05.24 21:59:54 | 127 | 92,7300 |
31.05.24 21:59:54 | 159 | 92,7300 |
31.05.24 21:59:54 | 100 | 92,7200 |
31.05.24 21:59:54 | 100 | 92,7400 |
31.05.24 21:59:54 | 100 | 92,7300 |
31.05.24 21:59:53 | 100 | 92,7300 |
31.05.24 21:59:53 | 100 | 92,7200 |
31.05.24 21:59:53 | 100 | 92,7200 |
31.05.24 21:59:53 | 100 | 92,7100 |
31.05.24 21:59:53 | 100 | 92,7100 |