The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:57 | 500 | 52,3800 |
17:57:56 | 1,00 Tsd. | 52,3775 |
17:57:56 | 100 | 52,3900 |
17:57:56 | 100 | 52,3900 |
17:57:55 | 200 | 52,3999 |
17:57:55 | 100 | 52,3950 |
17:57:53 | 100 | 52,4000 |
17:57:50 | 100 | 52,4000 |
17:57:49 | 100 | 52,4000 |
17:57:49 | 100 | 52,3950 |
17:57:45 | 100 | 52,4000 |
17:57:45 | 100 | 52,4000 |
17:57:44 | 100 | 52,4043 |
17:57:42 | 100 | 52,4000 |
17:57:42 | 100 | 52,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:42 | 538 | 52,4000 |
17:57:42 | 462 | 52,4000 |
17:57:42 | 110 | 52,4050 |
17:57:42 | 100 | 52,4050 |
17:57:42 | 100 | 52,4100 |
17:57:42 | 100 | 52,4100 |
17:57:42 | 100 | 52,4100 |
17:57:42 | 110 | 52,4100 |
17:57:42 | 100 | 52,4100 |
17:57:28 | 500 | 52,4119 |
17:57:21 | 100 | 52,4158 |
17:57:07 | 100 | 52,4112 |
17:57:00 | 100 | 52,4200 |
17:57:00 | 580 | 52,4201 |
17:57:00 | 580 | 52,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:00 | 100 | 52,4201 |
17:57:00 | 100 | 52,4201 |
17:57:00 | 100 | 52,4201 |
17:57:00 | 100 | 52,4200 |
17:57:00 | 100 | 52,4200 |
17:57:00 | 100 | 52,4200 |
17:57:00 | 100 | 52,4200 |
17:56:58 | 100 | 52,4200 |
17:56:58 | 100 | 52,4100 |
17:56:58 | 100 | 52,4100 |
17:56:58 | 100 | 52,4100 |
17:56:58 | 100 | 52,4100 |
17:56:58 | 100 | 52,4100 |
17:56:49 | 1,00 Tsd. | 52,4016 |
17:56:49 | 100 | 52,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login