THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:24:55 | 100 | 43,075 | 
| 07:32:21 | 0 | 42,765 | 
| 29.10.25 15:18:42 | 220 | 44,085 | 
| 29.10.25 09:41:29 | 170 | 44,595 | 
| 29.10.25 07:35:00 | 0 | 44,665 | 
| 28.10.25 20:34:55 | 0 | 44,600 | 
| 28.10.25 07:32:09 | 0 | 45,750 | 
| 27.10.25 20:21:15 | 0 | 45,755 | 
| 27.10.25 19:19:09 | 150 | 45,825 | 
| 27.10.25 07:34:36 | 100 | 45,390 | 
| 24.10.25 21:49:09 | 300 | 44,255 | 
| 24.10.25 21:11:51 | 50 | 46,690 | 
| 24.10.25 15:20:35 | 112 | 47,000 | 
| 24.10.25 07:30:48 | 0 | 46,680 | 
| 23.10.25 14:14:51 | 30 | 46,355 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 13:54:21 | 0 | 46,240 | 
| 23.10.25 10:29:19 | 200 | 46,615 | 
| 23.10.25 10:13:38 | 32 | 46,615 | 
| 23.10.25 07:37:51 | 0 | 46,620 | 
| 22.10.25 20:04:20 | 54 | 45,780 | 
| 22.10.25 17:45:59 | 200 | 45,725 | 
| 22.10.25 13:35:46 | 300 | 46,260 | 
| 22.10.25 07:30:15 | 0 | 46,255 | 
| 21.10.25 20:37:40 | 2 | 46,875 | 
| 21.10.25 17:50:49 | 200 | 46,865 | 
| 21.10.25 16:51:50 | 200 | 46,465 | 
| 21.10.25 15:48:32 | 200 | 45,750 | 
| 21.10.25 07:30:41 | 0 | 45,155 | 
| 20.10.25 20:14:08 | 1,00 Tsd. | 45,070 | 
| 20.10.25 11:13:39 | 107 | 43,190 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20.10.25 07:34:45 | 0 | 43,200 | 
| 17.10.25 21:36:25 | 0 | 42,765 | 
| 17.10.25 10:18:27 | 50 | 41,300 | 
| 17.10.25 07:32:48 | 0 | 42,205 | 
| 16.10.25 20:29:12 | 120 | 42,650 | 
| 16.10.25 07:30:52 | 15 | 44,035 | 
| 15.10.25 21:37:42 | 0 | 43,385 | 
| 15.10.25 09:36:57 | 150 | 43,855 | 
| 15.10.25 07:30:54 | 0 | 43,900 | 
| 14.10.25 21:48:37 | 0 | 43,570 | 
| 14.10.25 19:10:40 | 75 | 43,490 | 
| 14.10.25 15:51:25 | 50 | 43,250 | 
| 14.10.25 15:45:06 | 321 | 42,845 | 
| 14.10.25 08:31:12 | 50 | 43,305 | 
| 14.10.25 07:31:39 | 0 | 44,005 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login