THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:14 | 0 | 46,210 |
08.10.25 21:30:55 | 0 | 46,510 |
08.10.25 15:52:57 | 110 | 46,355 |
08.10.25 12:51:12 | 15 | 46,385 |
08.10.25 10:03:08 | 30 | 46,285 |
08.10.25 07:37:54 | 0 | 46,220 |
07.10.25 21:31:44 | 0 | 46,235 |
07.10.25 19:22:08 | 240 | 45,915 |
07.10.25 17:59:42 | 300 | 45,625 |
07.10.25 17:08:43 | 500 | 46,295 |
07.10.25 15:36:02 | 1,10 Tsd. | 46,805 |
07.10.25 13:55:21 | 107 | 46,775 |
07.10.25 13:40:48 | 6 | 46,685 |
07.10.25 07:35:22 | 0 | 45,325 |
06.10.25 21:31:36 | 0 | 45,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:56:28 | 18 | 44,745 |
06.10.25 12:24:29 | 250 | 44,865 |
06.10.25 07:56:38 | 0 | 44,210 |
03.10.25 21:48:51 | 0 | 43,625 |
03.10.25 19:06:08 | 0 | 43,545 |
03.10.25 10:43:45 | 200 | 43,655 |
03.10.25 07:33:17 | 0 | 43,545 |
02.10.25 21:44:26 | 0 | 43,530 |
02.10.25 15:51:40 | 100 | 43,130 |
02.10.25 15:35:30 | 100 | 41,635 |
02.10.25 14:00:07 | 50 | 42,520 |
02.10.25 07:31:57 | 0 | 42,135 |
01.10.25 21:50:30 | 0 | 42,015 |
01.10.25 17:13:27 | 20 | 41,740 |
01.10.25 10:06:51 | 15 | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:46:25 | 10 | 40,985 |
01.10.25 07:33:01 | 0 | 41,080 |
30.09.25 16:49:02 | 7 | 41,675 |
30.09.25 07:31:52 | 0 | 42,505 |
29.09.25 21:56:16 | 0 | 42,290 |
29.09.25 21:49:48 | 0 | 42,425 |
29.09.25 21:08:22 | 20 | 42,625 |
29.09.25 16:34:07 | 750 | 41,585 |
29.09.25 16:01:19 | 100 | 41,055 |
29.09.25 07:35:23 | 25 | 40,390 |
26.09.25 21:32:51 | 0 | 40,110 |
26.09.25 10:16:30 | 50 | 40,045 |
26.09.25 07:32:11 | 12 | 40,020 |
25.09.25 19:18:51 | 200 | 40,110 |
25.09.25 18:01:33 | 15 | 40,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login