THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:28 | 30 | 77,600 |
09:04:42 | 2 | 78,380 |
07:31:37 | 0 | 78,000 |
04.08.25 21:32:43 | 0 | 76,990 |
04.08.25 19:55:21 | 47 | 76,710 |
04.08.25 14:22:19 | 13 | 75,300 |
04.08.25 07:34:24 | 0 | 74,650 |
01.08.25 16:01:46 | 410 | 70,810 |
01.08.25 16:00:31 | 125 | 70,850 |
01.08.25 15:47:35 | 3,61 Tsd. | 71,260 |
01.08.25 07:35:14 | 0 | 75,010 |
31.07.25 19:36:23 | 300 | 76,740 |
31.07.25 17:14:07 | 1,39 Tsd. | 76,520 |
31.07.25 11:41:45 | 30 | 76,500 |
31.07.25 07:45:46 | 0 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:31:55 | 0 | 75,010 |
30.07.25 18:32:01 | 50 | 75,420 |
30.07.25 17:25:55 | 25 | 74,410 |
30.07.25 16:56:59 | 1,73 Tsd. | 74,330 |
30.07.25 07:33:56 | 0 | 73,110 |
29.07.25 21:33:02 | 0 | 73,060 |
29.07.25 17:53:53 | 3,93 Tsd. | 72,920 |
29.07.25 16:27:24 | 20 | 74,410 |
29.07.25 15:31:53 | 25 | 76,310 |
29.07.25 09:17:51 | 130 | 76,950 |
29.07.25 07:34:02 | 0 | 76,310 |
28.07.25 21:36:46 | 0 | 75,890 |
28.07.25 15:43:38 | 8,85 Tsd. | 75,690 |
28.07.25 07:36:20 | 0 | 73,830 |
25.07.25 21:32:21 | 0 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:50:10 | 50 | 73,010 |
25.07.25 20:25:06 | 20 | 72,770 |
25.07.25 18:13:50 | 2 | 72,280 |
25.07.25 18:09:18 | 10 | 72,280 |
25.07.25 15:44:50 | 60 | 72,240 |
25.07.25 08:11:21 | 7 | 72,550 |
25.07.25 07:30:37 | 0 | 72,380 |
24.07.25 07:57:24 | 0 | 71,930 |
23.07.25 21:32:12 | 0 | 71,700 |
23.07.25 07:30:37 | 0 | 69,570 |
22.07.25 21:53:38 | 0 | 69,460 |
22.07.25 21:40:01 | 0 | 69,310 |
22.07.25 17:40:23 | 0 | 69,630 |
22.07.25 07:30:42 | 0 | 68,010 |
21.07.25 21:42:38 | 0 | 68,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login