THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:53 | 0 | 72,750 |
11:49:43 | 10 | 72,720 |
11:46:47 | 50 | 72,720 |
11:43:31 | 0 | 73,000 |
11:39:04 | 4 | 73,000 |
11:39:00 | 8 | 72,710 |
11:36:04 | 69 | 73,190 |
11:30:25 | 3 | 72,790 |
11:29:57 | 8 | 72,790 |
11:13:39 | 10 | 72,970 |
11:13:29 | 0 | 72,970 |
11:10:51 | 2 | 72,960 |
11:10:42 | 3 | 72,950 |
11:06:00 | 15 | 72,970 |
10:59:38 | 30 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:19 | 15 | 73,200 |
10:46:17 | 23 | 72,930 |
10:44:38 | 3 | 73,170 |
10:43:05 | 0 | 73,170 |
10:38:07 | 1 | 73,210 |
10:13:18 | 0 | 73,270 |
10:12:41 | 40 | 73,270 |
09:43:27 | 0 | 73,540 |
09:43:17 | 7 | 73,550 |
09:14:11 | 0 | 73,460 |
09:06:29 | 6 | 73,530 |
08:52:29 | 13 | 73,500 |
08:43:16 | 0 | 73,500 |
08:16:03 | 10 | 73,620 |
07:59:39 | 3 | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:24 | 1 | 73,550 |
07:31:05 | 34 | 73,620 |
29.07.25 22:58:12 | 15 | 73,310 |
29.07.25 22:45:47 | 9 | 73,070 |
29.07.25 22:44:02 | 0 | 73,330 |
29.07.25 22:43:46 | 70 | 73,340 |
29.07.25 22:27:25 | 7 | 73,410 |
29.07.25 22:26:54 | 4 | 73,310 |
29.07.25 22:24:21 | 40 | 73,320 |
29.07.25 22:13:05 | 0 | 73,020 |
29.07.25 22:12:27 | 10 | 73,020 |
29.07.25 22:04:33 | 14 | 73,390 |
29.07.25 22:01:55 | 10 | 73,320 |
29.07.25 21:55:27 | 50 | 73,270 |
29.07.25 21:46:11 | 30 | 73,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login