THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:46 | 283 | 46,320 |
07:43:58 | 60 | 46,345 |
07:39:40 | 17 | 46,330 |
07:37:34 | 300 | 46,325 |
07:33:04 | 3 | 46,300 |
07:31:08 | 50 | 46,615 |
08.10.25 22:55:42 | 1 | 46,435 |
08.10.25 22:43:58 | 0 | 46,575 |
08.10.25 22:34:49 | 75 | 46,575 |
08.10.25 22:31:52 | 107 | 46,545 |
08.10.25 22:30:47 | 4 | 46,540 |
08.10.25 22:25:07 | 300 | 46,425 |
08.10.25 22:15:16 | 29 | 46,455 |
08.10.25 22:14:13 | 0 | 46,545 |
08.10.25 22:12:22 | 32 | 46,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:11:29 | 2 | 46,550 |
08.10.25 22:11:22 | 6 | 46,550 |
08.10.25 22:07:00 | 26 | 46,570 |
08.10.25 21:59:56 | 26 | 46,460 |
08.10.25 21:56:55 | 5 | 46,445 |
08.10.25 21:44:49 | 1 | 46,625 |
08.10.25 21:44:25 | 0 | 46,530 |
08.10.25 21:43:56 | 10 | 46,530 |
08.10.25 21:41:31 | 11 | 46,635 |
08.10.25 21:40:44 | 11 | 46,640 |
08.10.25 21:38:44 | 1 | 46,665 |
08.10.25 21:33:12 | 9 | 46,640 |
08.10.25 21:24:51 | 9 | 46,645 |
08.10.25 21:23:58 | 12 | 46,640 |
08.10.25 21:22:52 | 12 | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:20:56 | 32 | 46,490 |
08.10.25 21:20:56 | 105 | 46,485 |
08.10.25 21:13:41 | 4 | 46,485 |
08.10.25 21:13:27 | 0 | 46,435 |
08.10.25 21:11:39 | 6 | 46,385 |
08.10.25 21:11:38 | 21 | 46,385 |
08.10.25 21:10:33 | 10 | 46,485 |
08.10.25 21:08:18 | 6 | 46,395 |
08.10.25 21:06:15 | 50 | 46,485 |
08.10.25 20:58:09 | 23 | 46,500 |
08.10.25 20:58:09 | 45 | 46,500 |
08.10.25 20:52:27 | 15 | 46,735 |
08.10.25 20:48:11 | 1 | 46,630 |
08.10.25 20:47:09 | 15 | 46,530 |
08.10.25 20:45:36 | 50 | 46,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login