THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:00 | 40 | 19,906 |
| 14:33:44 | 45 | 19,884 |
| 14:33:26 | 38 | 19,806 |
| 14:32:56 | 30 | 19,846 |
| 14:30:47 | 1 | 19,908 |
| 14:29:35 | 3 | 19,666 |
| 14:27:24 | 50 | 19,628 |
| 14:25:18 | 160 | 19,640 |
| 14:13:04 | 0 | 19,530 |
| 13:50:33 | 10 | 19,530 |
| 13:43:58 | 0 | 19,426 |
| 13:43:18 | 30 | 19,518 |
| 13:42:58 | 49 | 19,422 |
| 13:35:29 | 500 | 19,480 |
| 13:25:58 | 500 | 19,598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:02 | 0 | 19,584 |
| 12:44:59 | 10 | 19,584 |
| 12:44:24 | 0 | 19,590 |
| 12:42:35 | 25 | 19,590 |
| 12:14:10 | 0 | 19,516 |
| 11:45:48 | 37 | 19,516 |
| 11:43:35 | 0 | 19,516 |
| 11:32:38 | 20 | 19,596 |
| 11:24:06 | 36 | 19,592 |
| 11:14:01 | 0 | 19,516 |
| 11:11:19 | 100 | 19,592 |
| 11:11:19 | 450 | 19,540 |
| 10:53:12 | 4 | 19,550 |
| 10:43:40 | 0 | 19,550 |
| 10:22:06 | 50 | 19,614 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:46 | 20 | 19,616 |
| 10:13:45 | 0 | 19,516 |
| 10:12:41 | 143 | 19,474 |
| 10:12:01 | 26 | 19,606 |
| 09:57:44 | 20 | 19,578 |
| 09:43:42 | 0 | 19,550 |
| 09:32:22 | 40 | 19,598 |
| 09:23:21 | 30 | 19,600 |
| 09:15:49 | 3 | 19,620 |
| 09:14:08 | 0 | 19,472 |
| 09:10:14 | 500 | 19,472 |
| 08:57:21 | 5 | 19,682 |
| 08:49:09 | 30 | 19,582 |
| 08:43:29 | 0 | 19,578 |
| 08:41:03 | 26 | 19,578 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login