THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:17 | 10 | 87,230 |
17.05.24 21:44:16 | 0 | 87,170 |
17.05.24 21:31:27 | 12 | 87,170 |
17.05.24 21:18:39 | 20 | 87,220 |
17.05.24 21:13:49 | 0 | 87,100 |
17.05.24 21:06:03 | 5 | 87,100 |
17.05.24 20:44:14 | 0 | 86,800 |
17.05.24 20:13:01 | 0 | 87,090 |
17.05.24 19:55:38 | 1 | 87,090 |
17.05.24 19:43:05 | 0 | 87,210 |
17.05.24 19:13:12 | 0 | 87,210 |
17.05.24 18:46:19 | 7 | 87,110 |
17.05.24 18:43:15 | 0 | 87,180 |
17.05.24 18:34:51 | 3 | 87,180 |
17.05.24 18:14:03 | 0 | 87,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:59:37 | 5 | 87,400 |
17.05.24 17:57:20 | 114 | 87,070 |
17.05.24 17:44:06 | 0 | 86,930 |
17.05.24 17:34:06 | 80 | 87,060 |
17.05.24 17:14:05 | 0 | 86,930 |
17.05.24 16:43:39 | 0 | 86,670 |
17.05.24 16:29:42 | 25 | 86,800 |
17.05.24 16:19:25 | 14 | 86,640 |
17.05.24 16:13:34 | 0 | 86,820 |
17.05.24 16:06:06 | 100 | 87,080 |
17.05.24 15:57:02 | 2 | 86,710 |
17.05.24 15:48:51 | 285 | 86,390 |
17.05.24 15:43:04 | 0 | 87,050 |
17.05.24 15:13:40 | 30 | 87,350 |
17.05.24 15:13:07 | 0 | 87,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:09:06 | 70 | 87,490 |
17.05.24 15:05:09 | 3 | 87,040 |
17.05.24 15:03:13 | 258 | 87,510 |
17.05.24 15:00:13 | 6 | 87,490 |
17.05.24 14:50:54 | 113 | 87,790 |
17.05.24 14:47:56 | 10 | 87,130 |
17.05.24 14:43:13 | 0 | 87,470 |
17.05.24 14:15:05 | 16 | 86,930 |
17.05.24 14:13:15 | 0 | 87,470 |
17.05.24 14:09:02 | 10 | 86,920 |
17.05.24 13:52:35 | 3 | 87,490 |
17.05.24 13:47:48 | 2 | 87,480 |
17.05.24 13:43:43 | 0 | 87,470 |
17.05.24 13:17:30 | 1 | 86,590 |
17.05.24 13:13:04 | 0 | 87,150 |