THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:32 | 20 | 43,210 |
| 15:52:05 | 5 | 43,120 |
| 15:51:01 | 80 | 43,110 |
| 15:50:04 | 40 | 43,215 |
| 15:43:27 | 0 | 43,105 |
| 15:38:11 | 34 | 42,940 |
| 15:37:33 | 24 | 43,045 |
| 15:28:26 | 7 | 42,900 |
| 15:19:42 | 63 | 43,070 |
| 15:13:51 | 0 | 43,370 |
| 15:12:49 | 75 | 43,370 |
| 15:04:32 | 30 | 43,540 |
| 15:03:05 | 40 | 43,490 |
| 15:02:56 | 1 | 43,565 |
| 15:02:20 | 228 | 43,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:23 | 5 | 43,635 |
| 15:01:01 | 229 | 43,585 |
| 15:00:19 | 6 | 43,570 |
| 14:59:06 | 21 | 43,490 |
| 14:58:20 | 42 | 43,500 |
| 14:56:57 | 4 | 43,410 |
| 14:56:00 | 10 | 43,145 |
| 14:55:30 | 115 | 43,185 |
| 14:55:08 | 24 | 43,235 |
| 14:53:43 | 5 | 43,125 |
| 14:50:32 | 16 | 43,200 |
| 14:49:06 | 7 | 43,085 |
| 14:48:25 | 34 | 43,165 |
| 14:46:20 | 100 | 42,920 |
| 14:46:19 | 7 | 42,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:03 | 116 | 42,945 |
| 14:43:18 | 0 | 42,850 |
| 14:41:58 | 116 | 42,875 |
| 14:40:49 | 6 | 42,950 |
| 14:34:50 | 20 | 43,000 |
| 14:34:50 | 56 | 43,000 |
| 14:32:10 | 35 | 42,255 |
| 14:31:52 | 1,14 Tsd. | 42,465 |
| 14:31:52 | 17 | 42,275 |
| 14:31:46 | 1,00 Tsd. | 42,495 |
| 14:31:45 | 45 | 42,335 |
| 14:31:45 | 24 | 42,500 |
| 14:31:40 | 25 | 42,410 |
| 14:31:32 | 80 | 42,750 |
| 14:28:09 | 3 | 42,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login