THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:40 | 0 | 62,780 |
12:14:13 | 0 | 62,780 |
12:09:42 | 4 | 62,780 |
11:55:28 | 35 | 62,460 |
11:53:55 | 24 | 62,460 |
11:44:04 | 0 | 62,500 |
11:32:50 | 2 | 62,580 |
11:13:37 | 0 | 62,410 |
10:43:17 | 0 | 62,600 |
10:35:42 | 15 | 62,600 |
10:29:45 | 15 | 62,380 |
10:26:02 | 3 | 62,780 |
10:19:07 | 8 | 62,400 |
10:13:12 | 0 | 62,600 |
10:06:33 | 3 | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:29 | 26 | 62,700 |
09:59:38 | 15 | 62,550 |
09:43:41 | 0 | 62,700 |
09:13:35 | 0 | 62,700 |
08:44:04 | 0 | 63,000 |
08:27:30 | 81 | 62,770 |
08:00:02 | 16 | 63,010 |
07:30:41 | 0 | 62,730 |
07.07.25 22:43:06 | 0 | 62,600 |
07.07.25 22:13:22 | 0 | 62,600 |
07.07.25 21:44:17 | 0 | 62,720 |
07.07.25 21:36:18 | 87 | 62,720 |
07.07.25 21:31:52 | 3 | 62,820 |
07.07.25 21:30:20 | 11 | 62,800 |
07.07.25 21:26:53 | 5 | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:14:30 | 15 | 62,950 |
07.07.25 21:13:53 | 0 | 62,900 |
07.07.25 21:07:56 | 25 | 62,900 |
07.07.25 21:04:51 | 16 | 62,970 |
07.07.25 21:04:18 | 10 | 62,850 |
07.07.25 21:01:51 | 15 | 62,990 |
07.07.25 20:56:15 | 25 | 62,890 |
07.07.25 20:51:20 | 125 | 62,760 |
07.07.25 20:50:38 | 6 | 62,730 |
07.07.25 20:50:16 | 20 | 62,700 |
07.07.25 20:43:50 | 0 | 62,730 |
07.07.25 20:42:09 | 30 | 62,690 |
07.07.25 20:27:53 | 98 | 62,480 |
07.07.25 20:24:54 | 8 | 62,570 |
07.07.25 20:14:24 | 0 | 62,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login